Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1999 | USD | 780 | 780 | 780 | 780 | 1,170,000 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 780 | 780 | 780 | 780 | 1,170,000 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 780 | 780 | 780 | 780 | 1,170,000 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 780 | 780 | 780 | 780 | 1,170,000 | +30 (+4%) | 11 |
10 Sep 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 2 |
9 Sep 1999 | USD | 750 | 843.75 | 750 | 750 | 1,125,000 | -375 (-33.33%) | 20 |
8 Sep 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 1,125 | 1,125 | 562.5 | 1,125 | 1,687,500 | +187.5 (+20%) | 2 |
6 Sep 1999 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 1,406,250 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 1,406,250 | +93.75 (+11.11%) | 0 |
2 Sep 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | +93.75 (+12.50%) | 1 |
24 Aug 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 750 | 750 | 703.125 | 750 | 1,125,000 | 0.0 (0.0%) | 7 |
17 Aug 1999 | USD | 750 | 750 | 656.25 | 750 | 1,125,000 | 0.0 (0.0%) | 23 |
16 Aug 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | -93.75 (-11.11%) | 3 |
13 Aug 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 843.75 | 937.5 | 656.25 | 843.75 | 1,265,625 | -93.75 (-10%) | 13 |
11 Aug 1999 | USD | 937.5 | 937.5 | 843.75 | 937.5 | 1,406,250 | -187.5 (-16.67%) | 4 |
10 Aug 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |