| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 1,125 | 1,125 | 937.5 | 1,125 | 1,687,500 | 0.0 (0.0%) | 13 |
| 4 Aug 1999 | USD | 1,125 | 1,125 | 937.5 | 1,125 | 1,687,500 | -187.5 (-14.29%) | 5 |
| 3 Aug 1999 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,968,750 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,968,750 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,968,750 | +187.5 (+16.67%) | 0 |
| 29 Jul 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | +375 (+50%) | 2 |
| 28 Jul 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | -375 (-33.33%) | 1 |
| 27 Jul 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | +187.5 (+20%) | 8 |
| 23 Jul 1999 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 1,406,250 | -375 (-28.57%) | 3 |
| 22 Jul 1999 | USD | 1,312.5 | 1,312.5 | 1,125 | 1,312.5 | 1,968,750 | -93.75 (-6.67%) | 10 |
| 21 Jul 1999 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 2,109,375 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 2,109,375 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 2,109,375 | 0.0 (0.0%) | 1 |
| 16 Jul 1999 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 2,109,375 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 2,109,375 | +281.25 (+25%) | 1 |
| 14 Jul 1999 | USD | 1,125 | 1,593.75 | 1,031.25 | 1,125 | 1,687,500 | +93.75 (+9.09%) | 122 |
| 13 Jul 1999 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 1,031.25 | 1,031.25 | 796.875 | 1,031.25 | 1,546,875 | -468.75 (-31.25%) | 20 |
| 9 Jul 1999 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 2,250,000 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 2,250,000 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 2,250,000 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 2,250,000 | +270 (+21.95%) | 3 |
| 5 Jul 1999 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,845,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1,230 | 1,230 | 1,171.875 | 1,230 | 1,845,000 | +11.25 (+0.92%) | 7 |
| 1 Jul 1999 | USD | 1,218.75 | 1,500 | 796.875 | 1,218.75 | 1,828,125 | -140.625 (-10.34%) | 14 |
| 30 Jun 1999 | USD | 1,359.375 | 1,359.375 | 1,359.375 | 1,359.375 | 2,039,062.5 | +609.375 (+81.25%) | 4 |
| 29 Jun 1999 | USD | 750 | 1,031.25 | 750 | 750 | 1,125,000 | -468.75 (-38.46%) | 33 |
| 28 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
