Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,828,125 | +187.5 (+18.18%) | 5 |
17 Jun 1999 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | -562.5 (-35.29%) | 9 |
16 Jun 1999 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,625 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,625 | -93.75 (-5.56%) | 1 |
14 Jun 1999 | USD | 1,687.5 | 1,875 | 1,687.5 | 1,687.5 | 2,531,250 | -187.5 (-10%) | 3 |
11 Jun 1999 | USD | 1,875 | 2,625 | 1,500 | 1,875 | 2,812,500 | +562.5 (+42.86%) | 36 |
10 Jun 1999 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,968,750 | +562.5 (+75%) | 6 |
9 Jun 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 750 | 750 | 750 | 750 | 1,125,000 | -375 (-33.33%) | 0 |
7 Jun 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,687,500 | -93.75 (-7.69%) | 10 |
3 Jun 1999 | USD | 1,218.75 | 1,312.5 | 1,125 | 1,218.75 | 1,828,125 | -328.125 (-21.21%) | 14 |
2 Jun 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 1,546.875 | 1,546.875 | 1,546.875 | 1,546.875 | 2,320,312.5 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 1,546.875 | 1,875 | 1,546.875 | 1,546.875 | 2,320,312.5 | -140.625 (-8.33%) | 9 |
24 May 1999 | USD | 1,687.5 | 1,687.5 | 1,593.75 | 1,687.5 | 2,531,250 | -187.5 (-10%) | 6 |
21 May 1999 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,500 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,500 | 0.0 (0.0%) | 1 |
19 May 1999 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,500 | 0.0 (0.0%) | 1 |
18 May 1999 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,500 | 0.0 (0.0%) | 1 |
17 May 1999 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,500 | -843.75 (-31.03%) | 0 |
14 May 1999 | USD | 2,718.75 | 2,718.75 | 2,718.75 | 2,718.75 | 4,078,125 | 0.0 (0.0%) | 0 |