Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1999 | USD | 2,718.75 | 2,718.75 | 2,718.75 | 2,718.75 | 4,078,125 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 2,718.75 | 2,718.75 | 2,718.75 | 2,718.75 | 4,078,125 | +1,031.25 (+61.11%) | 1 |
6 May 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 1,687.5 | 2,812.5 | 1,687.5 | 1,687.5 | 2,531,250 | -1,125 (-40%) | 3 |
30 Apr 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 2,812.5 | 2,953.125 | 2,062.5 | 2,812.5 | 4,218,750 | +750 (+36.36%) | 6 |
27 Apr 1999 | USD | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | 3,093,750 | -187.5 (-8.33%) | 1 |
26 Apr 1999 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,375,000 | -187.5 (-7.69%) | 1 |
23 Apr 1999 | USD | 2,437.5 | 2,437.5 | 2,296.875 | 2,437.5 | 3,656,250 | -562.5 (-18.75%) | 11 |
22 Apr 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 4,500,000 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 3,000 | 3,000 | 1,875 | 3,000 | 4,500,000 | -750 (-20%) | 1 |
20 Apr 1999 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 5,625,000 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 5,625,000 | +750 (+25%) | 0 |
16 Apr 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 4,500,000 | -750 (-20%) | 3 |
15 Apr 1999 | USD | 3,750 | 3,750 | 3,000 | 3,750 | 5,625,000 | -525 (-12.28%) | 8 |
14 Apr 1999 | USD | 4,275 | 4,500 | 1,687.5 | 4,275 | 6,412,500 | +2,587.5 (+153.33%) | 14 |
13 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 1 |
9 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 2,531,250 | 0.0 (0.0%) | 0 |