Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 20,000 |
28 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 11,000 |
23 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.032 | 0.037 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 31,546 |
15 Mar 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0281 | 0.0281 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,877 |
11 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.037 | 0.037 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 21,021 |
9 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 9,594 |
3 Mar 2022 | USD | 0.03 | 0.037 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 108,350 |
2 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0271 | 0.0299 | 0.0244 | 0.0299 | 0.0299 | 0.0 (0.0%) | 70,000 |
24 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0261 | 0.0299 | 0.0223 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 55,000 |
18 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |