Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | +1,552.5 (+123.21%) | 0 |
28 Jan 1999 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 1,890,000 | -1,271.25 (-50.22%) | 6 |
27 Jan 1999 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 3,796,875 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 3,796,875 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 2,531.25 | 3,375 | 1,687.5 | 2,531.25 | 3,796,875 | +562.5 (+28.57%) | 3 |
22 Jan 1999 | USD | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 2,953,125 | -281.25 (-12.50%) | 0 |
21 Jan 1999 | USD | 2,250 | 2,250 | 1,968.75 | 2,250 | 3,375,000 | -562.5 (-20%) | 6 |
20 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | +281.25 (+11.11%) | 0 |
18 Jan 1999 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 3,796,875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2,531.25 | 2,531.25 | 1,968.75 | 2,531.25 | 3,796,875 | +281.25 (+12.50%) | 7 |
14 Jan 1999 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,375,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 2,250 | 2,531.25 | 1,687.5 | 2,250 | 3,375,000 | -562.5 (-20%) | 3 |
12 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 1 |
11 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 4,218,750 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 2,812.5 | 2,812.5 | 1,687.5 | 2,812.5 | 4,218,750 | -1,125 (-28.57%) | 1 |
5 Jan 1999 | USD | 3,937.5 | 3,937.5 | 3,937.5 | 3,937.5 | 5,906,250 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 3,937.5 | 3,937.5 | 3,937.5 | 3,937.5 | 5,906,250 | 0.0 (0.0%) | 1 |
1 Jan 1999 | USD | 3,937.5 | 3,937.5 | 3,937.5 | 3,937.5 | 5,906,250 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3,937.5 | 3,937.5 | 3,937.5 | 3,937.5 | 5,906,250 | -281.25 (-6.67%) | 0 |
30 Dec 1998 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 6,328,125 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 6,328,125 | 0.0 (0.0%) | 0 |