Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1998 | USD | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 2,953,125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 2,953,125 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 2,953,125 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 2,953,125 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 1,968.75 | 4,500 | 1,968.75 | 1,968.75 | 2,953,125 | -1,406.25 (-41.67%) | 1 |
18 Dec 1998 | USD | 3,375 | 4,500 | 3,375 | 3,375 | 5,062,500 | -1,125 (-25%) | 1 |
17 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | +1,125 (+33.33%) | 0 |
16 Dec 1998 | USD | 3,375 | 3,375 | 3,375 | 3,375 | 5,062,500 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 3,375 | 3,375 | 3,375 | 3,375 | 5,062,500 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 3,375 | 4,500 | 3,375 | 3,375 | 5,062,500 | +1,125 (+50%) | 1 |
11 Dec 1998 | USD | 2,250 | 2,812.5 | 2,250 | 2,250 | 3,375,000 | -562.5 (-20%) | 3 |
10 Dec 1998 | USD | 2,812.5 | 5,062.5 | 2,812.5 | 2,812.5 | 4,218,750 | -1,687.5 (-37.50%) | 0 |
9 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4,500 | 4,500 | 3,375 | 4,500 | 6,750,000 | +281.25 (+6.67%) | 2 |
30 Nov 1998 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 6,328,125 | -1,406.25 (-25%) | 0 |
27 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5,625 | 6,187.5 | 3,093.75 | 5,625 | 8,437,500 | 0.0 (0.0%) | 2 |
24 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | +281.25 (+5.26%) | 0 |
20 Nov 1998 | USD | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 8,015,625 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 8,015,625 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 8,015,625 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 8,015,625 | -281.25 (-5%) | 0 |
16 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |