Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1998 | USD | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 8,015,625 | -281.25 (-5%) | 0 |
16 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 8,437,500 | +1,125 (+25%) | 0 |
3 Nov 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | +1,350 (+42.86%) | 0 |
2 Nov 1998 | USD | 3,150 | 3,375 | 3,060 | 3,150 | 4,725,000 | +1,260 (+66.67%) | 2 |
30 Oct 1998 | USD | 1,890 | 3,375 | 1,890 | 1,890 | 2,835,000 | -1,203.75 (-38.91%) | 1 |
29 Oct 1998 | USD | 3,093.75 | 3,093.75 | 3,093.75 | 3,093.75 | 4,640,625 | -843.75 (-21.43%) | 1 |
28 Oct 1998 | USD | 3,937.5 | 3,937.5 | 3,937.5 | 3,937.5 | 5,906,250 | -562.5 (-12.50%) | 1 |
27 Oct 1998 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 6,750,000 | -562.5 (-11.11%) | 0 |
26 Oct 1998 | USD | 5,062.5 | 5,062.5 | 5,062.5 | 5,062.5 | 7,593,750 | -3,937.5 (-43.75%) | 1 |
23 Oct 1998 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 13,500,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 9,000 | 10,620 | 7,875 | 9,000 | 13,500,000 | -1,687.5 (-15.79%) | 1 |
21 Oct 1998 | USD | 10,687.5 | 10,687.5 | 10,687.5 | 10,687.5 | 16,031,250 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 10,687.5 | 10,687.5 | 10,687.5 | 10,687.5 | 16,031,250 | +1,125 (+11.76%) | 0 |
19 Oct 1998 | USD | 9,562.5 | 9,562.5 | 9,562.5 | 9,562.5 | 14,343,750 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 9,562.5 | 9,562.5 | 9,562.5 | 9,562.5 | 14,343,750 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 9,562.5 | 9,562.5 | 7,875 | 9,562.5 | 14,343,750 | -1,687.5 (-15%) | 2 |
14 Oct 1998 | USD | 11,250 | 11,250 | 10,125 | 11,250 | 16,875,000 | +562.5 (+5.26%) | 0 |
13 Oct 1998 | USD | 10,687.5 | 10,687.5 | 10,687.5 | 10,687.5 | 16,031,250 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 10,687.5 | 10,687.5 | 10,687.5 | 10,687.5 | 16,031,250 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 10,687.5 | 10,687.5 | 10,125 | 10,687.5 | 16,031,250 | -3,093.75 (-22.45%) | 1 |
8 Oct 1998 | USD | 13,781.25 | 13,781.25 | 13,781.25 | 13,781.25 | 20,671,875 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 13,781.25 | 13,781.25 | 13,781.25 | 13,781.25 | 20,671,875 | 0.0 (0.0%) | 0 |