Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0 (+0.39%) | 10,000 |
15 Feb 2022 | USD | 0.0231 | 0.0265 | 0.021 | 0.0259 | 0.0259 | +0.003 (+11.16%) | 130,000 |
14 Feb 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0233 | 0.0233 | 0.0233 | -0.006 (-21.81%) | 85,859 |
10 Feb 2022 | USD | 0.0261 | 0.0298 | 0.0223 | 0.0298 | 0.0298 | +0.009 (+40.57%) | 25,408 |
9 Feb 2022 | USD | 0.0275 | 0.0275 | 0.021 | 0.0212 | 0.0212 | -0.009 (-29.33%) | 389,943 |
8 Feb 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 20,000 |
7 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0313 | 0.036 | 0.0312 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
3 Feb 2022 | USD | 0.038 | 0.04 | 0.0301 | 0.036 | 0.036 | +0.004 (+11.46%) | 201,680 |
2 Feb 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.039 | 0.039 | 0.0323 | 0.0323 | 0.0323 | -0.007 (-17.18%) | 3,667 |
24 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+54.15%) | 167 |
21 Jan 2022 | USD | 0.0241 | 0.0316 | 0.0241 | 0.0253 | 0.0253 | +0.002 (+7.20%) | 30,124 |
20 Jan 2022 | USD | 0.0313 | 0.0375 | 0.0236 | 0.0236 | 0.0236 | -0.013 (-35.34%) | 65,867 |
19 Jan 2022 | USD | 0.042 | 0.042 | 0.0312 | 0.0365 | 0.0365 | +0.005 (+16.99%) | 55,100 |
18 Jan 2022 | USD | 0.0313 | 0.0313 | 0.0312 | 0.0312 | 0.0312 | -0.011 (-25.71%) | 15,437 |
14 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+14.75%) | 100 |
13 Jan 2022 | USD | 0.0377 | 0.044 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 11,200 |
12 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0441 | 0.0441 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 6,767 |
7 Jan 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.002 (+7.42%) | 23,743 |
6 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 1,000 |