Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 2,000 |
3 Jan 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 709 |
30 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,000 |
29 Dec 2021 | USD | 0.032 | 0.035 | 0.025 | 0.035 | 0.035 | +0.003 (+9.38%) | 173,384 |
28 Dec 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 234 |
27 Dec 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 2,600 |
22 Dec 2021 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 9,575 |
21 Dec 2021 | USD | 0.0231 | 0.031 | 0.0231 | 0.031 | 0.031 | -0.009 (-22.50%) | 6,668 |
20 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+31.15%) | 8,750 |
15 Dec 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 11,000 |
13 Dec 2021 | USD | 0.0341 | 0.04 | 0.014 | 0.03 | 0.03 | -0.003 (-9.91%) | 406,301 |
10 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0 (-0.30%) | 3,334 |
8 Dec 2021 | USD | 0.0495 | 0.0495 | 0.0334 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 6,420 |
7 Dec 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 16,000 |
3 Dec 2021 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.002 (-5.91%) | 20,804 |
2 Dec 2021 | USD | 0.0483 | 0.0483 | 0.0372 | 0.0372 | 0.0372 | -0.013 (-25.60%) | 34,990 |
1 Dec 2021 | USD | 0.037 | 0.0599 | 0.0366 | 0.05 | 0.05 | +0.017 (+49.25%) | 115,083 |
30 Nov 2021 | USD | 0.0261 | 0.0335 | 0.022 | 0.0335 | 0.0335 | -0.004 (-10.43%) | 699,485 |
29 Nov 2021 | USD | 0.0303 | 0.0374 | 0.03 | 0.0374 | 0.0374 | -0.001 (-2.86%) | 38,400 |
26 Nov 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0326 | 0.0425 | 0.028 | 0.0385 | 0.0385 | +0.006 (+19.57%) | 184,500 |
23 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |