| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.0321 | 0.048 | 0.0321 | 0.0322 | 0.0322 | +0 (+0.31%) | 85,856 |
| 19 Nov 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 0.0321 | 0.045 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 28,515 |
| 17 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.014 (-25.93%) | 10,045 |
| 15 Nov 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0 (-0.37%) | 667 |
| 12 Nov 2021 | USD | 0.05 | 0.0542 | 0.05 | 0.0542 | 0.0542 | +0.004 (+8.40%) | 10,167 |
| 11 Nov 2021 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 4,474 |
| 10 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 250 |
| 8 Nov 2021 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 64,000 |
| 5 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 12,144 |
| 3 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 300 |
| 1 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 102 |
| 29 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,068 |
| 28 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.0525 | 0.06 | 0.05 | 0.06 | 0.06 | +0.007 (+14.29%) | 20,165 |
| 26 Oct 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.052 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 241,272 |
| 21 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.004 (+8.29%) | 6,355 |
| 19 Oct 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.004 (-7.65%) | 1,000 |
| 15 Oct 2021 | USD | 0.053 | 0.0575 | 0.052 | 0.0575 | 0.0575 | +0.003 (+4.74%) | 57,934 |
| 14 Oct 2021 | USD | 0.054 | 0.0549 | 0.054 | 0.0549 | 0.0549 | -0 (-0.18%) | 60,000 |
| 13 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 19,664 |
