Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 21,045 |
8 Oct 2021 | USD | 0.055 | 0.0628 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 26,978 |
7 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0673 | 0.0673 | 0.053 | 0.053 | 0.053 | -0.013 (-19.08%) | 46,025 |
4 Oct 2021 | USD | 0.079 | 0.08 | 0.061 | 0.0655 | 0.0655 | -0.013 (-17.09%) | 142,847 |
1 Oct 2021 | USD | 0.0685 | 0.079 | 0.0585 | 0.079 | 0.079 | 0.0 (0.0%) | 6,425 |
30 Sep 2021 | USD | 0.074 | 0.079 | 0.067 | 0.079 | 0.079 | +0.006 (+8.22%) | 6,800 |
29 Sep 2021 | USD | 0.07 | 0.073 | 0.0525 | 0.073 | 0.073 | +0.013 (+20.66%) | 34,799 |
28 Sep 2021 | USD | 0.05 | 0.07 | 0.05 | 0.0605 | 0.0605 | +0.011 (+21.00%) | 65,910 |
27 Sep 2021 | USD | 0.068 | 0.068 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 127,010 |
24 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.012 (+24.00%) | 27,930 |
22 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 50,990 |
20 Sep 2021 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 20,000 |
17 Sep 2021 | USD | 0.0525 | 0.0625 | 0.05 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 12,348 |
16 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 14,990 |
15 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 9,600 |
14 Sep 2021 | USD | 0.074 | 0.074 | 0.0357 | 0.055 | 0.055 | -0.015 (-21.43%) | 81,997 |
13 Sep 2021 | USD | 0.0496 | 0.07 | 0.0475 | 0.07 | 0.07 | +0.033 (+86.67%) | 492,765 |
10 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.011 (-23.47%) | 2,144 |
3 Sep 2021 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.004 (+8.89%) | 106,590 |
2 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 60,000 |
30 Aug 2021 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.021 (+72.41%) | 20,017 |