Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.045 | 0.045 | 0.029 | 0.029 | 0.029 | +0.001 (+2.84%) | 10,140 |
24 Aug 2021 | USD | 0.0295 | 0.0295 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-6%) | 6,728 |
23 Aug 2021 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.03 | -0.01 (-25%) | 100,760 |
20 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.04 | +0.01 (+33.33%) | 19,075 |
18 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,852 |
16 Aug 2021 | USD | 0.0341 | 0.0341 | 0.034 | 0.034 | 0.034 | -0.005 (-13.92%) | 29,930 |
13 Aug 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 2,475 |
11 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 10,410 |
9 Aug 2021 | USD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 16,316 |
6 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 55,988 |
5 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,000 |
4 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.98%) | 4,675 |
3 Aug 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 15,298 |
2 Aug 2021 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,334 |
30 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.04 | 0.04 | 0.028 | 0.035 | 0.035 | +0.003 (+9.38%) | 107,300 |
27 Jul 2021 | USD | 0.042 | 0.042 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 41,000 |
26 Jul 2021 | USD | 0.0363 | 0.0397 | 0.032 | 0.036 | 0.036 | +0.005 (+15.76%) | 84,868 |
23 Jul 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.0311 | 0.0311 | +0 (+0.32%) | 59,991 |
22 Jul 2021 | USD | 0.0397 | 0.0397 | 0.031 | 0.031 | 0.031 | -0.009 (-21.52%) | 63,357 |
21 Jul 2021 | USD | 0.026 | 0.0395 | 0.026 | 0.0395 | 0.0395 | +0.011 (+36.21%) | 374 |
20 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 21,000 |