Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 62,167 |
15 Jul 2021 | USD | 0.0361 | 0.0361 | 0.034 | 0.034 | 0.034 | -0.008 (-18.85%) | 42,000 |
14 Jul 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.006 (+16.07%) | 100 |
13 Jul 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.001 (-3.73%) | 5,667 |
12 Jul 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.036 | 0.0417 | 0.036 | 0.0375 | 0.0375 | +0.002 (+5.34%) | 53,718 |
8 Jul 2021 | USD | 0.0459 | 0.0459 | 0.0352 | 0.0356 | 0.0356 | -0.01 (-22.44%) | 229,104 |
7 Jul 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 274 |
6 Jul 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.003 (+6.25%) | 2,500 |
2 Jul 2021 | USD | 0.0445 | 0.0445 | 0.0432 | 0.0432 | 0.0432 | -0.003 (-5.88%) | 5,090 |
1 Jul 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 120,496 |
29 Jun 2021 | USD | 0.0444 | 0.0459 | 0.0444 | 0.0459 | 0.0459 | +0.003 (+6.74%) | 7,500 |
28 Jun 2021 | USD | 0.0459 | 0.0459 | 0.043 | 0.043 | 0.043 | -0.003 (-6.32%) | 122,000 |
25 Jun 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.007 (-12.57%) | 421 |
24 Jun 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.006 (+11.94%) | 2,000 |
23 Jun 2021 | USD | 0.047 | 0.052 | 0.0464 | 0.0469 | 0.0469 | +0.001 (+2.18%) | 30,223 |
22 Jun 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0463 | 0.0463 | 0.0459 | 0.0459 | 0.0459 | -0 (-0.65%) | 22,000 |
18 Jun 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.006 (-12%) | 500 |
17 Jun 2021 | USD | 0.0509 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.002 (-3.67%) | 17,600 |
16 Jun 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-7.47%) | 4,500 |
15 Jun 2021 | USD | 0.0589 | 0.0589 | 0.05 | 0.0589 | 0.0589 | +0.006 (+11.55%) | 31,500 |
14 Jun 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0501 | 0.0585 | 0.0452 | 0.0528 | 0.0528 | +0.008 (+16.81%) | 102,114 |
10 Jun 2021 | USD | 0.049 | 0.0588 | 0.0452 | 0.0452 | 0.0452 | -0.013 (-22.74%) | 80,124 |
9 Jun 2021 | USD | 0.0442 | 0.0585 | 0.0442 | 0.0585 | 0.0585 | +0.002 (+2.99%) | 1,712 |
8 Jun 2021 | USD | 0.047 | 0.0568 | 0.0442 | 0.0568 | 0.0568 | +0.006 (+12.48%) | 23,450 |
7 Jun 2021 | USD | 0.055 | 0.055 | 0.045 | 0.0505 | 0.0505 | -0.004 (-6.83%) | 114,016 |
4 Jun 2021 | USD | 0.0542 | 0.0583 | 0.0542 | 0.0542 | 0.0542 | -0.004 (-7.03%) | 21,200 |