| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.077 | 0.0805 | 0.0555 | 0.0555 | 0.0555 | -0.032 (-36.21%) | 448,903 |
| 20 Apr 2021 | USD | 0.083 | 0.105 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 33,462 |
| 19 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,000 |
| 16 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 0.105 | 0.105 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 28,783 |
| 13 Apr 2021 | USD | 0.082 | 0.105 | 0.08 | 0.105 | 0.105 | +0.032 (+44.43%) | 448,213 |
| 12 Apr 2021 | USD | 0.069 | 0.0727 | 0.066 | 0.0727 | 0.0727 | +0.004 (+5.36%) | 74,784 |
| 9 Apr 2021 | USD | 0.062 | 0.069 | 0.061 | 0.069 | 0.069 | +0.009 (+15.00%) | 64,126 |
| 8 Apr 2021 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 850 |
| 7 Apr 2021 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,384 |
| 6 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,784 |
| 5 Apr 2021 | USD | 0.048 | 0.059 | 0.048 | 0.059 | 0.059 | +0.017 (+38.82%) | 26,500 |
| 1 Apr 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.005 (-11.46%) | 1,180 |
| 31 Mar 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 106,414 |
| 30 Mar 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 436 |
| 29 Mar 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 167 |
| 26 Mar 2021 | USD | 0.07 | 0.07 | 0.047 | 0.049 | 0.049 | +0.005 (+12.64%) | 18,550 |
| 25 Mar 2021 | USD | 0.0436 | 0.0437 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-1.36%) | 51,000 |
| 24 Mar 2021 | USD | 0.0571 | 0.0571 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-10%) | 7,192 |
| 23 Mar 2021 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | +0.006 (+15.29%) | 2,000 |
| 22 Mar 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0 (+0.95%) | 100 |
| 19 Mar 2021 | USD | 0.06 | 0.06 | 0.0421 | 0.0421 | 0.0421 | -0.009 (-17.13%) | 11,000 |
| 18 Mar 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.0423 | 0.0515 | 0.0415 | 0.0508 | 0.0508 | +0.009 (+20.95%) | 26,280 |
| 16 Mar 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 0.0465 | 0.052 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 283,152 |
| 12 Mar 2021 | USD | 0.0463 | 0.052 | 0.046 | 0.046 | 0.046 | -0 (-0.22%) | 55,810 |
| 11 Mar 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 750 |
| 10 Mar 2021 | USD | 0.0529 | 0.0529 | 0.0461 | 0.0461 | 0.0461 | -0.014 (-23.68%) | 63,942 |
