Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.057 | 0.0625 | 0.051 | 0.0604 | 0.0604 | +0.005 (+9.62%) | 28,451 |
8 Mar 2021 | USD | 0.0536 | 0.058 | 0.0536 | 0.0551 | 0.0551 | -0.003 (-5.00%) | 8,917 |
5 Mar 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 20,000 |
4 Mar 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-5.38%) | 20,670 |
3 Mar 2021 | USD | 0.058 | 0.0613 | 0.058 | 0.0613 | 0.0613 | -0.001 (-1.13%) | 782 |
2 Mar 2021 | USD | 0.0629 | 0.0629 | 0.0602 | 0.062 | 0.062 | +0.002 (+2.99%) | 4,150 |
1 Mar 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0 (+0.33%) | 150 |
26 Feb 2021 | USD | 0.0613 | 0.0613 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 14,300 |
25 Feb 2021 | USD | 0.0701 | 0.075 | 0.0625 | 0.0625 | 0.0625 | +0.005 (+9.27%) | 76,644 |
24 Feb 2021 | USD | 0.061 | 0.067 | 0.051 | 0.0572 | 0.0572 | +0 (+0.18%) | 80,036 |
23 Feb 2021 | USD | 0.06 | 0.0653 | 0.0571 | 0.0571 | 0.0571 | +0 (+0.18%) | 106,998 |
22 Feb 2021 | USD | 0.0637 | 0.0653 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 112,906 |
19 Feb 2021 | USD | 0.0735 | 0.0735 | 0.064 | 0.064 | 0.064 | -0.009 (-12.81%) | 4,097 |
18 Feb 2021 | USD | 0.0734 | 0.0734 | 0.067 | 0.0734 | 0.0734 | +0.003 (+4.86%) | 37,634 |
17 Feb 2021 | USD | 0.0755 | 0.0755 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 14,634 |
16 Feb 2021 | USD | 0.0705 | 0.085 | 0.07 | 0.075 | 0.075 | -0.019 (-20.21%) | 45,524 |
12 Feb 2021 | USD | 0.084 | 0.094 | 0.076 | 0.094 | 0.094 | +0.028 (+41.35%) | 31,051 |
11 Feb 2021 | USD | 0.071 | 0.0819 | 0.0665 | 0.0665 | 0.0665 | +0.003 (+3.91%) | 88,035 |
10 Feb 2021 | USD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 77,617 |
9 Feb 2021 | USD | 0.078 | 0.08 | 0.065 | 0.065 | 0.065 | -0.013 (-16.77%) | 103,572 |
8 Feb 2021 | USD | 0.085 | 0.088 | 0.078 | 0.0781 | 0.0781 | 0.0 (0.0%) | 172,567 |
5 Feb 2021 | USD | 0.088 | 0.088 | 0.0781 | 0.0781 | 0.0781 | -0.01 (-11.25%) | 6,500 |
4 Feb 2021 | USD | 0.075 | 0.09 | 0.075 | 0.088 | 0.088 | +0.02 (+29.22%) | 99,788 |
3 Feb 2021 | USD | 0.0516 | 0.0725 | 0.0516 | 0.0681 | 0.0681 | +0.014 (+26.11%) | 257,370 |
2 Feb 2021 | USD | 0.0559 | 0.0559 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 171,767 |
1 Feb 2021 | USD | 0.0505 | 0.056 | 0.0501 | 0.053 | 0.053 | +0.003 (+5.79%) | 99,900 |
29 Jan 2021 | USD | 0.05 | 0.056 | 0.0481 | 0.0501 | 0.0501 | +0.002 (+4.38%) | 213,369 |
28 Jan 2021 | USD | 0.05 | 0.0544 | 0.0475 | 0.048 | 0.048 | -0.001 (-1.23%) | 195,790 |
27 Jan 2021 | USD | 0.0485 | 0.0549 | 0.0485 | 0.0486 | 0.0486 | +0 (+0.21%) | 240,533 |
26 Jan 2021 | USD | 0.0519 | 0.0556 | 0.0477 | 0.0485 | 0.0485 | -0.004 (-6.73%) | 286,240 |