Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 33,767 |
22 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | +0.001 (+12.90%) | 151,360 |
17 Aug 2023 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 1,400 |
16 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.003 (+75%) | 114,230 |
14 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 667 |
11 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 10,000 |
9 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 19,233 |
8 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.004 (-52.94%) | 232,579 |
28 Jul 2023 | USD | 0.0042 | 0.0085 | 0.0042 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 367 |
27 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.009 | 0.009 | 0.0051 | 0.009 | 0.009 | +0.005 (+125.00%) | 10,500 |
24 Jul 2023 | USD | 0.0047 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 4,211 |
21 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 14,367 |
19 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0055 | 0.01 | 0.0051 | 0.01 | 0.01 | 0.0 (0.0%) | 6,334 |
14 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,000 |