Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0055 | 0.01 | 0.0051 | 0.01 | 0.01 | 0.0 (0.0%) | 6,334 |
14 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,000 |
12 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.009 | 0.009 | 0.004 | 0.009 | 0.009 | +0.002 (+28.57%) | 6,067 |
10 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 20,000 |
6 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.004 (+95.12%) | 19,600 |
30 Jun 2023 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 30,000 |
29 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,200 |
23 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 8,467 |
16 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 500 |
14 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0122 | 0.0122 | 0.0012 | 0.01 | 0.01 | -0.005 (-33.33%) | 810,995 |
9 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+23.97%) | 5,000 |
7 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.004 (-24.37%) | 182 |
6 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |