| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 189 | 189.49 | 189 | 189.35 | 189.35 | +0.32 (+0.17%) | 113,846 |
| 28 Feb 2022 | USD | 188.9 | 189.53 | 188.73 | 189.03 | 189.03 | -0.15 (-0.08%) | 202,161 |
| 25 Feb 2022 | USD | 189.51 | 189.69 | 189.06 | 189.18 | 189.18 | -0.62 (-0.33%) | 140,937 |
| 24 Feb 2022 | USD | 189.4 | 189.8 | 189.16 | 189.8 | 189.8 | +0.29 (+0.15%) | 52,994 |
| 23 Feb 2022 | USD | 189.84 | 190.03 | 189.51 | 189.51 | 189.51 | -0.36 (-0.19%) | 44,262 |
| 22 Feb 2022 | USD | 189.65 | 190.23 | 189.55 | 189.87 | 189.87 | +0.1 (+0.05%) | 80,715 |
| 18 Feb 2022 | USD | 189.55 | 190.295 | 189.5 | 189.77 | 189.77 | +0.01 (+0.01%) | 32,889 |
| 17 Feb 2022 | USD | 189.75 | 189.89 | 189.46 | 189.76 | 189.76 | -0.12 (-0.06%) | 26,860 |
| 16 Feb 2022 | USD | 189.52 | 190.04 | 189.485 | 189.88 | 189.88 | +0.2 (+0.11%) | 91,662 |
| 15 Feb 2022 | USD | 189.7 | 189.905 | 189.5 | 189.68 | 189.68 | +0.18 (+0.09%) | 43,153 |
| 14 Feb 2022 | USD | 189.25 | 189.64 | 188.84 | 189.5 | 189.5 | +0.15 (+0.08%) | 60,235 |
| 11 Feb 2022 | USD | 189.7 | 190.07 | 188.71 | 189.35 | 189.35 | -0.46 (-0.24%) | 45,208 |
| 10 Feb 2022 | USD | 189.81 | 190.08 | 189.33 | 189.81 | 189.81 | -0.01 (-0.01%) | 55,493 |
| 9 Feb 2022 | USD | 190 | 190 | 189.4 | 189.82 | 189.82 | +0.11 (+0.06%) | 87,615 |
| 8 Feb 2022 | USD | 189.98 | 190.21 | 189.605 | 189.71 | 189.71 | -0.01 (-0.01%) | 74,891 |
| 7 Feb 2022 | USD | 189.9 | 190.1 | 189.62 | 189.72 | 189.72 | +0.22 (+0.12%) | 59,665 |
| 4 Feb 2022 | USD | 189.22 | 190 | 189.03 | 189.5 | 189.5 | +0.02 (+0.01%) | 76,959 |
| 3 Feb 2022 | USD | 189.32 | 189.85 | 189.1 | 189.48 | 189.48 | -0.02 (-0.01%) | 58,517 |
| 2 Feb 2022 | USD | 188.7 | 189.87 | 188.7 | 189.5 | 189.5 | +0.5 (+0.26%) | 59,909 |
| 1 Feb 2022 | USD | 188.81 | 189.24 | 188.62 | 189 | 189 | +0.21 (+0.11%) | 74,415 |
| 31 Jan 2022 | USD | 188.3 | 188.9 | 188.3 | 188.79 | 188.79 | +0.09 (+0.05%) | 54,552 |
| 28 Jan 2022 | USD | 188.4 | 188.81 | 188.26 | 188.7 | 188.7 | +0.28 (+0.15%) | 98,950 |
| 27 Jan 2022 | USD | 188.92 | 189 | 188.31 | 188.42 | 188.42 | -0.49 (-0.26%) | 61,545 |
| 26 Jan 2022 | USD | 188.98 | 189.18 | 188.36 | 188.91 | 188.91 | +0.38 (+0.20%) | 63,410 |
| 25 Jan 2022 | USD | 188.78 | 189.19 | 188.1 | 188.53 | 188.53 | -0.45 (-0.24%) | 36,640 |
| 24 Jan 2022 | USD | 188.43 | 189.13 | 188.0005 | 188.98 | 188.98 | +0.52 (+0.28%) | 71,826 |
| 21 Jan 2022 | USD | 188.89 | 189.215 | 188.3 | 188.46 | 188.46 | -0.19 (-0.10%) | 142,224 |
| 20 Jan 2022 | USD | 188.75 | 188.9 | 188.6 | 188.65 | 188.65 | +0.05 (+0.03%) | 151,878 |
| 19 Jan 2022 | USD | 188.61 | 188.9899 | 188.6 | 188.6 | 188.6 | 0.0 (0.0%) | 32,959 |
| 18 Jan 2022 | USD | 188.35 | 189.12 | 188.35 | 188.6 | 188.6 | -0.13 (-0.07%) | 42,927 |
