| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 188.66 | 188.94 | 188.65 | 188.73 | 188.73 | +0.08 (+0.04%) | 34,722 |
| 13 Jan 2022 | USD | 188.82 | 189.16 | 188.62 | 188.65 | 188.65 | 0.0 (0.0%) | 30,003 |
| 12 Jan 2022 | USD | 188.58 | 188.8 | 188.57 | 188.65 | 188.65 | +0.04 (+0.02%) | 39,659 |
| 11 Jan 2022 | USD | 189 | 189 | 188.5 | 188.61 | 188.61 | -0.47 (-0.25%) | 41,125 |
| 10 Jan 2022 | USD | 189.13 | 189.13 | 188.5 | 189.08 | 189.08 | +0.14 (+0.07%) | 42,760 |
| 7 Jan 2022 | USD | 188.74 | 189.29 | 188.5594 | 188.94 | 188.94 | +0.2 (+0.11%) | 35,098 |
| 6 Jan 2022 | USD | 188.75 | 189.31 | 188.5 | 188.74 | 188.74 | +0.06 (+0.03%) | 33,534 |
| 5 Jan 2022 | USD | 189 | 189.24 | 188.6 | 188.68 | 188.68 | -0.2 (-0.11%) | 43,226 |
| 4 Jan 2022 | USD | 189.25 | 189.25 | 188.84 | 188.88 | 188.88 | 0.0 (0.0%) | 62,646 |
| 3 Jan 2022 | USD | 188.65 | 189.16 | 188.59 | 188.88 | 188.88 | +0.04 (+0.02%) | 46,965 |
| 31 Dec 2021 | USD | 188.6 | 189.31 | 188.6 | 188.84 | 188.84 | +0.1 (+0.05%) | 22,939 |
| 30 Dec 2021 | USD | 188.4 | 189.07 | 188.4 | 188.74 | 188.74 | +0.14 (+0.07%) | 22,629 |
| 29 Dec 2021 | USD | 188.5 | 188.9 | 188.29 | 188.6 | 188.6 | +0.13 (+0.07%) | 31,630 |
| 28 Dec 2021 | USD | 188.2 | 189.47 | 188.2 | 188.47 | 188.47 | +0.03 (+0.02%) | 56,178 |
| 27 Dec 2021 | USD | 188.24 | 188.98 | 188.08 | 188.44 | 188.44 | +0.14 (+0.07%) | 70,754 |
| 23 Dec 2021 | USD | 188.12 | 188.93 | 188.03 | 188.3 | 188.3 | +0.13 (+0.07%) | 107,622 |
| 22 Dec 2021 | USD | 188.27 | 188.75 | 188.01 | 188.17 | 188.17 | +0.25 (+0.13%) | 35,905 |
| 21 Dec 2021 | USD | 188.49 | 189.07 | 187.71 | 187.92 | 187.92 | -0.37 (-0.20%) | 286,397 |
| 20 Dec 2021 | USD | 188.17 | 189.19 | 187.66 | 188.29 | 188.29 | +0.11 (+0.06%) | 436,385 |
| 17 Dec 2021 | USD | 188.17 | 188.4 | 187.1 | 188.18 | 188.18 | +0.28 (+0.15%) | 446,888 |
| 16 Dec 2021 | USD | 188.45 | 188.49 | 187.5 | 187.9 | 187.9 | 0.0 (0.0%) | 418,301 |
| 15 Dec 2021 | USD | 188.2 | 188.56 | 187.78 | 187.9 | 187.9 | +0.17 (+0.09%) | 365,315 |
| 14 Dec 2021 | USD | 188.25 | 188.74 | 187.62 | 187.73 | 187.73 | -0.52 (-0.28%) | 236,310 |
| 13 Dec 2021 | USD | 188.41 | 188.73 | 188 | 188.25 | 188.25 | -0.23 (-0.12%) | 165,712 |
| 10 Dec 2021 | USD | 188.75 | 188.75 | 188.19 | 188.48 | 188.48 | +0.03 (+0.02%) | 97,285 |
| 9 Dec 2021 | USD | 188.51 | 188.635 | 188.105 | 188.45 | 188.45 | -0.15 (-0.08%) | 99,567 |
| 8 Dec 2021 | USD | 188.75 | 189 | 188.19 | 188.6 | 188.6 | -0.25 (-0.13%) | 101,643 |
| 7 Dec 2021 | USD | 188.73 | 189 | 188.1772 | 188.85 | 188.85 | +0.53 (+0.28%) | 118,709 |
| 6 Dec 2021 | USD | 189.28 | 189.85 | 188.11 | 188.32 | 188.32 | -1.18 (-0.62%) | 155,895 |
| 3 Dec 2021 | USD | 189.18 | 190.18 | 189.01 | 189.5 | 189.5 | +0.32 (+0.17%) | 67,548 |
