Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 100,000 |
17 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 50,000 |
14 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 100,000 |
13 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,000 |
8 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 70,000 |
6 Apr 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
31 Mar 2015 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 100,000 |
30 Mar 2015 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 148,000 |
27 Mar 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 48,000 |
26 Mar 2015 | SGD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 320,000 |
25 Mar 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 30,000 |
24 Mar 2015 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 150,000 |
23 Mar 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 50,000 |
20 Mar 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 70,000 |
19 Mar 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 50,000 |
18 Mar 2015 | SGD | 0.111 | 0.113 | 0.109 | 0.111 | 0.111 | -0.005 (-4.31%) | 1,020,000 |
17 Mar 2015 | SGD | 0.113 | 0.116 | 0.112 | 0.116 | 0.116 | -0.004 (-3.33%) | 420,000 |
16 Mar 2015 | SGD | 0.116 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 276,000 |
13 Mar 2015 | SGD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 426,000 |
12 Mar 2015 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.001 (+0.74%) | 150,000 |
11 Mar 2015 | SGD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.012 (+9.76%) | 250,000 |
10 Mar 2015 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | -0.002 (-1.60%) | 100,000 |