| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1621 | 0.1688 | 0.1275 | 0.129 | 0.129 | -0.033 (-20.42%) | 91,124,734 |
| 11 Sep 2022 | USD | 0.1813 | 0.1906 | 0.155 | 0.1621 | 0.1621 | -0.019 (-10.49%) | 140,261,691 |
| 10 Sep 2022 | USD | 0.154 | 0.2113 | 0.1501 | 0.1811 | 0.1811 | +0.026 (+17.07%) | 353,047,864 |
| 9 Sep 2022 | USD | 0.1067 | 0.2044 | 0.105 | 0.1547 | 0.1547 | +0.048 (+44.99%) | 419,425,928 |
| 8 Sep 2022 | USD | 0.0928 | 0.1264 | 0.0928 | 0.1067 | 0.1067 | +0.014 (+14.98%) | 162,776,693 |
| 7 Sep 2022 | USD | 0.0925 | 0.0968 | 0.0872 | 0.0928 | 0.0928 | 0.0 (0.0%) | 35,835,485 |
| 6 Sep 2022 | USD | 0.0932 | 0.1114 | 0.0896 | 0.0928 | 0.0928 | -0.001 (-0.54%) | 91,619,638 |
| 5 Sep 2022 | USD | 0.0884 | 0.0959 | 0.0868 | 0.0933 | 0.0933 | +0.005 (+5.54%) | 45,781,664 |
| 4 Sep 2022 | USD | 0.0882 | 0.0894 | 0.0861 | 0.0884 | 0.0884 | +0 (+0.23%) | 9,522,378 |
| 3 Sep 2022 | USD | 0.0899 | 0.0924 | 0.0865 | 0.0882 | 0.0882 | -0.002 (-1.89%) | 21,800,425 |
| 2 Sep 2022 | USD | 0.0994 | 0.1021 | 0.0889 | 0.0899 | 0.0899 | -0.009 (-9.56%) | 39,736,478 |
| 1 Sep 2022 | USD | 0.0909 | 0.1191 | 0.0889 | 0.0994 | 0.0994 | +0.009 (+9.47%) | 139,785,119 |
| 31 Aug 2022 | USD | 0.0824 | 0.0973 | 0.0813 | 0.0908 | 0.0908 | +0.009 (+10.33%) | 31,469,373 |
| 30 Aug 2022 | USD | 0.0832 | 0.0868 | 0.0793 | 0.0823 | 0.0823 | -0.001 (-1.08%) | 18,450,104 |
| 29 Aug 2022 | USD | 0.0778 | 0.0847 | 0.0762 | 0.0832 | 0.0832 | +0.005 (+7.08%) | 13,758,945 |
| 28 Aug 2022 | USD | 0.0804 | 0.0825 | 0.0777 | 0.0777 | 0.0777 | -0.003 (-3.48%) | 7,835,809 |
| 27 Aug 2022 | USD | 0.0812 | 0.0823 | 0.078 | 0.0805 | 0.0805 | -0.001 (-0.86%) | 9,133,792 |
| 26 Aug 2022 | USD | 0.094 | 0.094 | 0.0806 | 0.0812 | 0.0812 | -0.013 (-13.71%) | 19,112,745 |
| 25 Aug 2022 | USD | 0.0883 | 0.0955 | 0.0868 | 0.0941 | 0.0941 | +0.006 (+6.57%) | 22,579,932 |
| 24 Aug 2022 | USD | 0.0915 | 0.0916 | 0.0874 | 0.0883 | 0.0883 | -0.003 (-3.50%) | 14,182,663 |
| 23 Aug 2022 | USD | 0.0866 | 0.0928 | 0.0848 | 0.0915 | 0.0915 | +0.005 (+5.66%) | 27,762,007 |
| 22 Aug 2022 | USD | 0.0884 | 0.0884 | 0.0833 | 0.0866 | 0.0866 | -0.002 (-2.04%) | 9,957,282 |
| 21 Aug 2022 | USD | 0.0851 | 0.0894 | 0.0849 | 0.0884 | 0.0884 | +0.003 (+3.76%) | 12,166,893 |
| 20 Aug 2022 | USD | 0.0845 | 0.0893 | 0.0817 | 0.0852 | 0.0852 | +0.001 (+0.83%) | 14,710,042 |
| 19 Aug 2022 | USD | 0.0907 | 0.0928 | 0.0842 | 0.0845 | 0.0845 | -0.006 (-6.84%) | 20,548,227 |
| 18 Aug 2022 | USD | 0.1032 | 0.1038 | 0.0874 | 0.0907 | 0.0907 | -0.013 (-12.11%) | 19,227,394 |
| 17 Aug 2022 | USD | 0.111 | 0.1119 | 0.1019 | 0.1032 | 0.1032 | -0.008 (-7.03%) | 13,308,243 |
| 16 Aug 2022 | USD | 0.111 | 0.1125 | 0.1103 | 0.111 | 0.111 | -0 (-0.09%) | 7,162,987 |
| 15 Aug 2022 | USD | 0.1137 | 0.1165 | 0.1098 | 0.1111 | 0.1111 | -0.003 (-2.29%) | 12,557,427 |
| 14 Aug 2022 | USD | 0.1124 | 0.1233 | 0.1122 | 0.1137 | 0.1137 | +0.001 (+1.16%) | 33,581,933 |
