| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.1766 | 3.2402 | 3.1672 | 3.2063 | 3.2063 | +0.029 (+0.91%) | 5,919,222 |
| 15 Dec 2021 | USD | 3.1457 | 3.1959 | 3.0251 | 3.1775 | 3.1775 | +0.026 (+0.83%) | 8,613,828 |
| 14 Dec 2021 | USD | 3.0771 | 3.1942 | 3.0189 | 3.1513 | 3.1513 | +0.073 (+2.37%) | 12,472,469 |
| 13 Dec 2021 | USD | 3.4222 | 3.4361 | 3.0483 | 3.0783 | 3.0783 | -0.342 (-10.01%) | 8,983,573 |
| 12 Dec 2021 | USD | 3.4682 | 3.4797 | 3.3777 | 3.4206 | 3.4206 | -0.048 (-1.39%) | 6,657,948 |
| 11 Dec 2021 | USD | 3.5219 | 3.5532 | 3.4523 | 3.4687 | 3.4687 | -0.053 (-1.51%) | 8,512,724 |
| 10 Dec 2021 | USD | 3.7579 | 3.7592 | 3.4329 | 3.522 | 3.522 | -0.235 (-6.25%) | 12,573,199 |
| 9 Dec 2021 | USD | 3.9565 | 3.9811 | 3.7568 | 3.7568 | 3.7568 | -0.204 (-5.15%) | 9,716,852 |
| 8 Dec 2021 | USD | 3.9651 | 3.9773 | 3.8178 | 3.9607 | 3.9607 | -0.004 (-0.11%) | 10,765,085 |
| 7 Dec 2021 | USD | 3.8662 | 4.2014 | 3.8505 | 3.9652 | 3.9652 | +0.101 (+2.61%) | 14,131,372 |
| 6 Dec 2021 | USD | 3.853 | 3.8679 | 3.4887 | 3.8645 | 3.8645 | +0.012 (+0.31%) | 17,845,719 |
| 5 Dec 2021 | USD | 4.2455 | 4.299 | 3.7833 | 3.8524 | 3.8524 | -0.396 (-9.31%) | 33,554,136 |
| 4 Dec 2021 | USD | 3.8885 | 4.4302 | 3.3794 | 4.248 | 4.248 | +0.356 (+9.14%) | 60,857,636 |
| 3 Dec 2021 | USD | 3.9758 | 4.2971 | 3.8043 | 3.8923 | 3.8923 | -0.087 (-2.19%) | 38,361,212 |
| 2 Dec 2021 | USD | 3.6857 | 3.9986 | 3.6478 | 3.9793 | 3.9793 | +0.294 (+7.98%) | 22,265,138 |
| 1 Dec 2021 | USD | 3.7236 | 3.7894 | 3.5923 | 3.6852 | 3.6852 | -0.039 (-1.04%) | 13,331,609 |
| 30 Nov 2021 | USD | 3.6252 | 3.8316 | 3.5959 | 3.7241 | 3.7241 | +0.099 (+2.74%) | 23,081,071 |
| 29 Nov 2021 | USD | 3.4083 | 3.6313 | 3.3995 | 3.6247 | 3.6247 | +0.216 (+6.34%) | 17,333,358 |
| 28 Nov 2021 | USD | 3.2545 | 3.4161 | 3.1451 | 3.4087 | 3.4087 | +0.155 (+4.76%) | 24,599,797 |
| 27 Nov 2021 | USD | 3.0722 | 3.326 | 3.0125 | 3.2537 | 3.2537 | +0.182 (+5.91%) | 15,711,610 |
| 26 Nov 2021 | USD | 3.2526 | 3.3111 | 2.955 | 3.0721 | 3.0721 | +0.148 (+5.05%) | 28,752,487 |
| 25 Nov 2021 | USD | 2.9199 | 3.4008 | 2.8971 | 2.9244 | 2.9244 | -0.15 (-4.88%) | 17,320,062 |
| 24 Nov 2021 | USD | 3.0951 | 3.1168 | 2.9078 | 3.0745 | 3.0745 | -0.021 (-0.66%) | 13,574,726 |
| 23 Nov 2021 | USD | 3.033 | 3.1068 | 3.0105 | 3.095 | 3.095 | +0.062 (+2.04%) | 13,688,078 |
| 22 Nov 2021 | USD | 3.0637 | 3.1294 | 2.9705 | 3.0332 | 3.0332 | -0.032 (-1.04%) | 11,590,221 |
| 21 Nov 2021 | USD | 3.0429 | 3.1615 | 3.0144 | 3.0651 | 3.0651 | +0.023 (+0.76%) | 9,896,932 |
| 20 Nov 2021 | USD | 3.0628 | 3.0976 | 2.9869 | 3.0419 | 3.0419 | -0.022 (-0.71%) | 11,455,594 |
| 19 Nov 2021 | USD | 3.1022 | 3.1191 | 2.9999 | 3.0638 | 3.0638 | -0.039 (-1.27%) | 15,085,194 |
| 18 Nov 2021 | USD | 3.0965 | 3.2539 | 2.9969 | 3.1032 | 3.1032 | +0.009 (+0.29%) | 33,516,502 |
| 17 Nov 2021 | USD | 3.0617 | 3.1198 | 2.9679 | 3.0943 | 3.0943 | +0.03 (+0.97%) | 17,038,883 |
