| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 3.3595 | 3.3595 | 3.0377 | 3.0647 | 3.0647 | -0.29 (-8.64%) | 28,580,090 |
| 15 Nov 2021 | USD | 3.4938 | 3.5098 | 3.3524 | 3.3546 | 3.3546 | -0.139 (-3.98%) | 9,155,321 |
| 14 Nov 2021 | USD | 3.6013 | 3.6026 | 3.4724 | 3.4936 | 3.4936 | -0.109 (-3.03%) | 8,509,704 |
| 13 Nov 2021 | USD | 3.5706 | 3.6859 | 3.5603 | 3.6028 | 3.6028 | +0.037 (+1.03%) | 11,992,305 |
| 12 Nov 2021 | USD | 3.5182 | 3.5871 | 3.5024 | 3.5662 | 3.5662 | +0.044 (+1.24%) | 13,248,896 |
| 11 Nov 2021 | USD | 3.4699 | 3.5225 | 3.3756 | 3.5225 | 3.5225 | +0.052 (+1.50%) | 11,191,610 |
| 10 Nov 2021 | USD | 3.6756 | 3.6774 | 3.4458 | 3.4704 | 3.4704 | -0.204 (-5.56%) | 23,654,133 |
| 9 Nov 2021 | USD | 3.5952 | 3.6825 | 3.5592 | 3.6746 | 3.6746 | +0.079 (+2.19%) | 10,434,673 |
| 8 Nov 2021 | USD | 3.4854 | 3.6243 | 3.447 | 3.5959 | 3.5959 | +0.111 (+3.18%) | 12,805,982 |
| 7 Nov 2021 | USD | 3.4334 | 3.4853 | 3.3565 | 3.4852 | 3.4852 | +0.052 (+1.51%) | 9,212,167 |
| 6 Nov 2021 | USD | 3.4038 | 3.5308 | 3.3442 | 3.4332 | 3.4332 | +0.029 (+0.87%) | 12,717,391 |
| 5 Nov 2021 | USD | 3.5179 | 3.9887 | 3.3236 | 3.4037 | 3.4037 | -0.115 (-3.25%) | 26,071,338 |
| 4 Nov 2021 | USD | 3.5521 | 3.9401 | 3.3764 | 3.5182 | 3.5182 | -0.029 (-0.83%) | 32,666,236 |
| 3 Nov 2021 | USD | 3.1642 | 3.5477 | 3.1623 | 3.5477 | 3.5477 | +0.384 (+12.12%) | 15,943,585 |
| 2 Nov 2021 | USD | 3.1525 | 3.2239 | 3.1425 | 3.1642 | 3.1642 | +0.011 (+0.35%) | 9,798,451 |
| 1 Nov 2021 | USD | 3.074 | 3.1711 | 2.9981 | 3.1531 | 3.1531 | +0.08 (+2.60%) | 14,223,711 |
| 31 Oct 2021 | USD | 3.0175 | 3.1236 | 3.0005 | 3.0733 | 3.0733 | +0.057 (+1.87%) | 11,958,849 |
| 30 Oct 2021 | USD | 2.8677 | 3.0267 | 2.8627 | 3.0168 | 3.0168 | +0.153 (+5.35%) | 12,467,551 |
| 29 Oct 2021 | USD | 2.9718 | 3.017 | 2.804 | 2.8635 | 2.8635 | -0.108 (-3.64%) | 11,476,463 |
| 28 Oct 2021 | USD | 3.0227 | 3.0326 | 2.9541 | 2.9718 | 2.9718 | -0.052 (-1.73%) | 10,350,440 |
| 27 Oct 2021 | USD | 3.222 | 3.246 | 3.0221 | 3.024 | 3.024 | -0.197 (-6.11%) | 16,050,725 |
| 26 Oct 2021 | USD | 3.2135 | 3.2586 | 3.1971 | 3.2209 | 3.2209 | +0.007 (+0.21%) | 8,211,888 |
| 25 Oct 2021 | USD | 3.2445 | 3.2576 | 3.2012 | 3.2143 | 3.2143 | -0.03 (-0.93%) | 7,459,950 |
| 24 Oct 2021 | USD | 3.3765 | 3.3765 | 3.2282 | 3.2445 | 3.2445 | -0.132 (-3.91%) | 10,604,160 |
| 23 Oct 2021 | USD | 3.3294 | 3.3904 | 3.3099 | 3.3764 | 3.3764 | +0.047 (+1.41%) | 11,881,452 |
| 22 Oct 2021 | USD | 3.2892 | 3.372 | 3.1969 | 3.3294 | 3.3294 | +0.04 (+1.22%) | 20,529,765 |
| 21 Oct 2021 | USD | 3.3948 | 3.4138 | 3.2874 | 3.2894 | 3.2894 | -0.105 (-3.10%) | 8,223,267 |
| 20 Oct 2021 | USD | 3.0556 | 3.4111 | 3.0524 | 3.3946 | 3.3946 | +0.339 (+11.10%) | 11,095,204 |
| 19 Oct 2021 | USD | 3.0945 | 3.1206 | 3.0117 | 3.0554 | 3.0554 | -0.04 (-1.28%) | 6,638,741 |
| 18 Oct 2021 | USD | 2.9954 | 3.127 | 2.9755 | 3.0949 | 3.0949 | +0.099 (+3.31%) | 10,280,901 |
