| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.9572 | 3.0008 | 2.9411 | 2.9957 | 2.9957 | +0.035 (+1.17%) | 7,804,092 |
| 16 Oct 2021 | USD | 2.7929 | 2.9823 | 2.7886 | 2.9612 | 2.9612 | +0.168 (+6.02%) | 8,067,048 |
| 15 Oct 2021 | USD | 2.8132 | 2.8375 | 2.7466 | 2.793 | 2.793 | -0.021 (-0.73%) | 6,241,167 |
| 14 Oct 2021 | USD | 2.8105 | 2.9818 | 2.7348 | 2.8135 | 2.8135 | +0.003 (+0.10%) | 13,339,110 |
| 13 Oct 2021 | USD | 2.8185 | 2.8498 | 2.6989 | 2.8107 | 2.8107 | -0.007 (-0.24%) | 5,139,144 |
| 12 Oct 2021 | USD | 2.8822 | 2.8846 | 2.8154 | 2.8175 | 2.8175 | -0.064 (-2.22%) | 3,402,822 |
| 11 Oct 2021 | USD | 3.0086 | 3.0123 | 2.8589 | 2.8814 | 2.8814 | -0.127 (-4.22%) | 8,175,518 |
| 10 Oct 2021 | USD | 3.1074 | 3.1102 | 3.0033 | 3.0082 | 3.0082 | -0.1 (-3.22%) | 6,823,039 |
| 9 Oct 2021 | USD | 3.1408 | 3.1872 | 3.0832 | 3.1082 | 3.1082 | -0.032 (-1.03%) | 7,451,807 |
| 8 Oct 2021 | USD | 3.2727 | 3.2771 | 3.1272 | 3.1405 | 3.1405 | -0.132 (-4.03%) | 7,929,395 |
| 7 Oct 2021 | USD | 3.2422 | 3.3222 | 3.1868 | 3.2724 | 3.2724 | +0.03 (+0.93%) | 9,354,455 |
| 6 Oct 2021 | USD | 3.3238 | 3.3261 | 3.189 | 3.2422 | 3.2422 | -0.083 (-2.50%) | 8,942,898 |
| 5 Oct 2021 | USD | 3.4171 | 3.4171 | 3.3161 | 3.3253 | 3.3253 | -0.091 (-2.66%) | 9,336,151 |
| 4 Oct 2021 | USD | 3.307 | 3.4715 | 3.2809 | 3.4163 | 3.4163 | +0.109 (+3.29%) | 12,706,094 |
| 3 Oct 2021 | USD | 3.2637 | 3.4557 | 3.2465 | 3.3074 | 3.3074 | +0.041 (+1.26%) | 15,408,119 |
| 2 Oct 2021 | USD | 3.1361 | 3.2841 | 3.1316 | 3.2662 | 3.2662 | +0.131 (+4.19%) | 10,197,684 |
| 1 Oct 2021 | USD | 3.0586 | 3.1773 | 3.0575 | 3.135 | 3.135 | +0.078 (+2.55%) | 12,469,719 |
| 30 Sep 2021 | USD | 2.7639 | 3.1141 | 2.7546 | 3.057 | 3.057 | +0.293 (+10.60%) | 26,050,234 |
| 29 Sep 2021 | USD | 2.7596 | 2.8319 | 2.7166 | 2.7639 | 2.7639 | +0.001 (+0.04%) | 13,699,900 |
| 28 Sep 2021 | USD | 2.984 | 2.9963 | 2.7627 | 2.7627 | 2.7627 | -0.222 (-7.44%) | 14,767,014 |
| 27 Sep 2021 | USD | 3.0337 | 3.0632 | 2.9718 | 2.9849 | 2.9849 | -0.049 (-1.61%) | 9,693,100 |
| 26 Sep 2021 | USD | 3.1059 | 3.154 | 2.9961 | 3.0336 | 3.0336 | -0.073 (-2.34%) | 14,053,964 |
| 25 Sep 2021 | USD | 3.12 | 3.1257 | 3.0621 | 3.1062 | 3.1062 | -0.012 (-0.39%) | 11,601,862 |
| 24 Sep 2021 | USD | 2.9864 | 3.1569 | 2.8163 | 3.1185 | 3.1185 | +0.131 (+4.39%) | 24,761,409 |
| 23 Sep 2021 | USD | 3.1096 | 3.15 | 2.9613 | 2.9874 | 2.9874 | -0.12 (-3.87%) | 21,576,337 |
| 22 Sep 2021 | USD | 2.6912 | 3.1103 | 2.6878 | 3.1076 | 3.1076 | +0.416 (+15.47%) | 25,325,520 |
| 21 Sep 2021 | USD | 2.8024 | 2.9137 | 2.6841 | 2.6912 | 2.6912 | -0.111 (-3.94%) | 20,816,784 |
| 20 Sep 2021 | USD | 3.5802 | 3.5802 | 2.7435 | 2.8017 | 2.8017 | -0.78 (-21.78%) | 53,631,204 |
| 19 Sep 2021 | USD | 3.7853 | 3.7853 | 3.582 | 3.582 | 3.582 | -0.203 (-5.37%) | 12,374,979 |
| 18 Sep 2021 | USD | 3.6109 | 3.8015 | 3.6032 | 3.7851 | 3.7851 | +0.175 (+4.84%) | 12,066,392 |
