| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 3.7506 | 3.8069 | 3.5663 | 3.6103 | 3.6103 | -0.14 (-3.74%) | 19,295,424 |
| 16 Sep 2021 | USD | 4.05 | 4.0519 | 3.7288 | 3.7506 | 3.7506 | -0.295 (-7.30%) | 27,315,596 |
| 15 Sep 2021 | USD | 4.4015 | 4.4663 | 4.046 | 4.046 | 4.046 | -0.355 (-8.06%) | 37,280,588 |
| 14 Sep 2021 | USD | 3.6564 | 4.4032 | 3.6455 | 4.4009 | 4.4009 | +0.744 (+20.35%) | 51,935,854 |
| 13 Sep 2021 | USD | 3.8922 | 3.9507 | 3.5115 | 3.6568 | 3.6568 | -0.236 (-6.06%) | 27,597,198 |
| 12 Sep 2021 | USD | 3.7379 | 4.0005 | 3.7312 | 3.8925 | 3.8925 | +0.15 (+4.02%) | 18,467,649 |
| 11 Sep 2021 | USD | 3.3839 | 3.8059 | 3.3839 | 3.7422 | 3.7422 | +0.358 (+10.59%) | 27,551,267 |
| 10 Sep 2021 | USD | 2.8887 | 3.3921 | 2.8872 | 3.3839 | 3.3839 | +0.495 (+17.13%) | 34,600,392 |
| 9 Sep 2021 | USD | 2.8866 | 3.0071 | 2.8508 | 2.8889 | 2.8889 | +0.024 (+0.85%) | 12,220,286 |
| 8 Sep 2021 | USD | 2.5663 | 2.8959 | 2.5615 | 2.8646 | 2.8646 | +0.298 (+11.62%) | 26,350,612 |
| 7 Sep 2021 | USD | 3.2492 | 3.3651 | 2.5241 | 2.5663 | 2.5663 | -0.682 (-21.01%) | 37,486,788 |
| 6 Sep 2021 | USD | 3.2902 | 3.3078 | 3.2098 | 3.2488 | 3.2488 | -0.038 (-1.15%) | 6,084,317 |
| 5 Sep 2021 | USD | 3.2579 | 3.2895 | 3.2339 | 3.2865 | 3.2865 | +0.025 (+0.76%) | 4,787,558 |
| 4 Sep 2021 | USD | 3.3504 | 3.3719 | 3.2376 | 3.2618 | 3.2618 | -0.091 (-2.72%) | 5,651,934 |
| 3 Sep 2021 | USD | 3.3149 | 3.3907 | 3.2768 | 3.3529 | 3.3529 | +0.037 (+1.12%) | 7,543,173 |
| 2 Sep 2021 | USD | 3.2898 | 3.3463 | 3.2241 | 3.3156 | 3.3156 | +0.027 (+0.81%) | 8,348,585 |
| 1 Sep 2021 | USD | 3.0936 | 3.3665 | 3.0874 | 3.289 | 3.289 | +0.201 (+6.52%) | 10,623,101 |
| 31 Aug 2021 | USD | 3.1889 | 3.1963 | 3.0473 | 3.0877 | 3.0877 | -0.101 (-3.18%) | 6,442,911 |
| 30 Aug 2021 | USD | 3.2029 | 3.3317 | 3.1101 | 3.1891 | 3.1891 | -0.014 (-0.43%) | 8,401,220 |
| 29 Aug 2021 | USD | 3.1841 | 3.2305 | 3.1531 | 3.2029 | 3.2029 | +0.021 (+0.65%) | 5,478,063 |
| 28 Aug 2021 | USD | 3.0112 | 3.2182 | 3.0112 | 3.1822 | 3.1822 | +0.171 (+5.68%) | 8,551,646 |
| 27 Aug 2021 | USD | 2.9507 | 3.0412 | 2.9306 | 3.0111 | 3.0111 | +0.061 (+2.06%) | 6,119,740 |
| 26 Aug 2021 | USD | 3.1875 | 3.1875 | 2.95 | 2.9504 | 2.9504 | -0.237 (-7.43%) | 7,276,043 |
| 25 Aug 2021 | USD | 3.2372 | 3.2568 | 3.1311 | 3.1872 | 3.1872 | -0.051 (-1.56%) | 7,371,276 |
| 24 Aug 2021 | USD | 3.1167 | 3.3439 | 3.1063 | 3.2377 | 3.2377 | +0.121 (+3.90%) | 9,438,203 |
| 23 Aug 2021 | USD | 3.1196 | 3.187 | 3.0909 | 3.1162 | 3.1162 | -0.004 (-0.14%) | 7,338,555 |
| 22 Aug 2021 | USD | 3.2412 | 3.2545 | 3.1044 | 3.1205 | 3.1205 | -0.121 (-3.73%) | 6,255,938 |
| 21 Aug 2021 | USD | 3.4529 | 3.4545 | 3.2372 | 3.2414 | 3.2414 | -0.211 (-6.12%) | 8,459,968 |
| 20 Aug 2021 | USD | 3.5702 | 3.5931 | 3.4516 | 3.4527 | 3.4527 | -0.118 (-3.30%) | 9,797,152 |
| 19 Aug 2021 | USD | 3.0367 | 3.7265 | 3.0365 | 3.5707 | 3.5707 | +0.534 (+17.60%) | 20,408,360 |
