| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.8434 | 3.0912 | 2.7904 | 3.0362 | 3.0362 | +0.193 (+6.77%) | 12,318,977 |
| 17 Aug 2021 | USD | 2.6231 | 3.0288 | 2.6092 | 2.8437 | 2.8437 | +0.221 (+8.41%) | 15,911,437 |
| 16 Aug 2021 | USD | 2.4892 | 2.7006 | 2.4775 | 2.6231 | 2.6231 | +0.134 (+5.38%) | 10,483,888 |
| 15 Aug 2021 | USD | 2.5005 | 2.5124 | 2.4436 | 2.4892 | 2.4892 | -0.012 (-0.49%) | 4,286,382 |
| 14 Aug 2021 | USD | 2.4468 | 2.5147 | 2.4275 | 2.5014 | 2.5014 | +0.055 (+2.25%) | 4,281,509 |
| 13 Aug 2021 | USD | 2.4181 | 2.4478 | 2.3831 | 2.4464 | 2.4464 | +0.028 (+1.15%) | 5,567,379 |
| 12 Aug 2021 | USD | 2.4351 | 2.4502 | 2.355 | 2.4185 | 2.4185 | -0.017 (-0.68%) | 7,272,108 |
| 11 Aug 2021 | USD | 2.4318 | 2.4959 | 2.4229 | 2.435 | 2.435 | +0.003 (+0.14%) | 5,687,077 |
| 10 Aug 2021 | USD | 2.4158 | 2.4716 | 2.3674 | 2.4316 | 2.4316 | +0.016 (+0.66%) | 7,736,617 |
| 9 Aug 2021 | USD | 1.9894 | 2.4164 | 1.9577 | 2.4157 | 2.4157 | +0.426 (+21.44%) | 6,758,159 |
| 8 Aug 2021 | USD | 2.0851 | 2.0929 | 1.9884 | 1.9892 | 1.9892 | -0.096 (-4.62%) | 4,942,752 |
| 7 Aug 2021 | USD | 2.0399 | 2.151 | 2.0358 | 2.0856 | 2.0856 | +0.046 (+2.25%) | 4,765,229 |
| 6 Aug 2021 | USD | 2.018 | 2.0968 | 2.014 | 2.0398 | 2.0398 | +0.022 (+1.08%) | 3,812,255 |
| 5 Aug 2021 | USD | 2.0795 | 2.0795 | 2.008 | 2.0181 | 2.0181 | -0.061 (-2.95%) | 2,571,018 |
| 4 Aug 2021 | USD | 1.9155 | 2.0855 | 1.9016 | 2.0795 | 2.0795 | +0.163 (+8.52%) | 5,848,915 |
| 3 Aug 2021 | USD | 1.8345 | 1.9162 | 1.83 | 1.9162 | 1.9162 | +0.082 (+4.45%) | 3,770,802 |
| 2 Aug 2021 | USD | 1.7958 | 1.8366 | 1.7913 | 1.8346 | 1.8346 | +0.039 (+2.17%) | 2,850,416 |
| 1 Aug 2021 | USD | 1.8259 | 1.8272 | 1.7927 | 1.7957 | 1.7957 | -0.03 (-1.66%) | 2,312,473 |
| 31 Jul 2021 | USD | 1.7736 | 1.8262 | 1.7733 | 1.8261 | 1.8261 | +0.052 (+2.95%) | 3,838,111 |
| 30 Jul 2021 | USD | 1.7647 | 1.833 | 1.7647 | 1.7738 | 1.7738 | +0.009 (+0.50%) | 5,071,237 |
| 29 Jul 2021 | USD | 1.7295 | 1.7693 | 1.7239 | 1.7649 | 1.7649 | +0.035 (+2.05%) | 3,723,190 |
| 28 Jul 2021 | USD | 1.7105 | 1.7762 | 1.7067 | 1.7295 | 1.7295 | +0.019 (+1.11%) | 3,774,018 |
| 27 Jul 2021 | USD | 1.7263 | 1.7264 | 1.7104 | 1.7105 | 1.7105 | -0.016 (-0.91%) | 3,311,227 |
| 26 Jul 2021 | USD | 1.7325 | 1.7754 | 1.7262 | 1.7262 | 1.7262 | -0.006 (-0.36%) | 4,415,346 |
| 25 Jul 2021 | USD | 1.7815 | 1.7867 | 1.7235 | 1.7325 | 1.7325 | -0.049 (-2.75%) | 3,518,255 |
| 24 Jul 2021 | USD | 1.7566 | 1.8261 | 1.7566 | 1.7815 | 1.7815 | +0.025 (+1.42%) | 3,386,487 |
| 23 Jul 2021 | USD | 1.7486 | 1.7864 | 1.7463 | 1.7566 | 1.7566 | +0.008 (+0.46%) | 2,508,284 |
| 22 Jul 2021 | USD | 1.7734 | 1.7778 | 1.743 | 1.7486 | 1.7486 | -0.025 (-1.39%) | 2,726,470 |
| 21 Jul 2021 | USD | 1.7979 | 1.8159 | 1.767 | 1.7733 | 1.7733 | -0.025 (-1.36%) | 3,275,745 |
| 20 Jul 2021 | USD | 1.831 | 1.8386 | 1.7978 | 1.7978 | 1.7978 | -0.033 (-1.82%) | 2,727,773 |
