| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.894 | 1.9002 | 1.831 | 1.8311 | 1.8311 | -0.063 (-3.33%) | 3,097,571 |
| 18 Jul 2021 | USD | 1.8931 | 1.9129 | 1.885 | 1.8941 | 1.8941 | +0.001 (+0.06%) | 2,238,241 |
| 17 Jul 2021 | USD | 1.9228 | 1.9234 | 1.8892 | 1.8929 | 1.8929 | -0.03 (-1.56%) | 2,831,477 |
| 16 Jul 2021 | USD | 1.9648 | 1.97 | 1.9096 | 1.9229 | 1.9229 | -0.042 (-2.15%) | 2,907,334 |
| 15 Jul 2021 | USD | 1.9797 | 1.9933 | 1.9646 | 1.9652 | 1.9652 | -0.014 (-0.71%) | 2,212,821 |
| 14 Jul 2021 | USD | 2.0459 | 2.0499 | 1.9729 | 1.9793 | 1.9793 | -0.067 (-3.27%) | 3,306,978 |
| 13 Jul 2021 | USD | 2.056 | 2.0569 | 2.0215 | 2.0462 | 2.0462 | -0.01 (-0.48%) | 2,804,290 |
| 12 Jul 2021 | USD | 2.1355 | 2.1434 | 2.0527 | 2.056 | 2.056 | -0.08 (-3.72%) | 3,312,095 |
| 11 Jul 2021 | USD | 2.1324 | 2.1639 | 2.127 | 2.1355 | 2.1355 | +0.003 (+0.14%) | 2,993,169 |
| 10 Jul 2021 | USD | 2.1162 | 2.1391 | 2.1008 | 2.1326 | 2.1326 | +0.015 (+0.71%) | 3,199,098 |
| 9 Jul 2021 | USD | 2.1418 | 2.1481 | 2.1019 | 2.1176 | 2.1176 | -0.024 (-1.14%) | 3,417,944 |
| 8 Jul 2021 | USD | 2.2168 | 2.2172 | 2.1337 | 2.142 | 2.142 | -0.074 (-3.33%) | 4,745,794 |
| 7 Jul 2021 | USD | 2.2283 | 2.2587 | 2.1977 | 2.2159 | 2.2159 | -0.012 (-0.55%) | 4,799,348 |
| 6 Jul 2021 | USD | 2.2029 | 2.2606 | 2.1834 | 2.2282 | 2.2282 | +0.025 (+1.14%) | 4,054,564 |
| 5 Jul 2021 | USD | 2.2154 | 2.2188 | 2.1837 | 2.2031 | 2.2031 | -0.012 (-0.55%) | 3,354,008 |
| 4 Jul 2021 | USD | 2.2317 | 2.2317 | 2.1993 | 2.2152 | 2.2152 | -0.017 (-0.74%) | 2,359,196 |
| 3 Jul 2021 | USD | 2.264 | 2.3248 | 2.2196 | 2.2318 | 2.2318 | -0.032 (-1.43%) | 4,017,862 |
| 2 Jul 2021 | USD | 2.2905 | 2.2973 | 2.2518 | 2.2641 | 2.2641 | -0.026 (-1.15%) | 3,277,662 |
| 1 Jul 2021 | USD | 2.3316 | 2.338 | 2.2807 | 2.2904 | 2.2904 | -0.041 (-1.74%) | 3,156,067 |
| 30 Jun 2021 | USD | 2.4191 | 2.4215 | 2.3272 | 2.331 | 2.331 | -0.088 (-3.65%) | 4,267,267 |
| 29 Jun 2021 | USD | 2.4422 | 2.4719 | 2.4068 | 2.4193 | 2.4193 | -0.023 (-0.95%) | 3,264,916 |
| 28 Jun 2021 | USD | 2.4549 | 2.4835 | 2.4411 | 2.4424 | 2.4424 | -0.013 (-0.52%) | 5,147,840 |
| 27 Jun 2021 | USD | 2.441 | 2.5369 | 2.4201 | 2.4552 | 2.4552 | +0.014 (+0.57%) | 4,055,637 |
| 26 Jun 2021 | USD | 2.4754 | 2.5408 | 2.4333 | 2.4414 | 2.4414 | -0.038 (-1.52%) | 4,683,874 |
| 25 Jun 2021 | USD | 2.5192 | 2.6661 | 2.4739 | 2.479 | 2.479 | -0.04 (-1.57%) | 4,730,341 |
| 24 Jun 2021 | USD | 2.5268 | 2.6865 | 2.5186 | 2.5186 | 2.5186 | +0.003 (+0.12%) | 6,610,728 |
| 23 Jun 2021 | USD | 2.3134 | 2.5527 | 2.3001 | 2.5156 | 2.5156 | +0.202 (+8.74%) | 7,115,857 |
| 22 Jun 2021 | USD | 2.4018 | 2.4203 | 2.2947 | 2.3134 | 2.3134 | -0.089 (-3.69%) | 4,753,067 |
| 21 Jun 2021 | USD | 2.6272 | 2.6291 | 2.401 | 2.402 | 2.402 | -0.225 (-8.58%) | 6,552,018 |
| 20 Jun 2021 | USD | 2.6731 | 2.6841 | 2.6244 | 2.6273 | 2.6273 | -0.046 (-1.73%) | 4,307,856 |
