| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.706 | 2.7135 | 2.6728 | 2.6735 | 2.6735 | -0.032 (-1.19%) | 4,049,264 |
| 18 Jun 2021 | USD | 2.6913 | 2.7093 | 2.6895 | 2.7057 | 2.7057 | +0.015 (+0.54%) | 4,010,562 |
| 17 Jun 2021 | USD | 2.6982 | 2.7042 | 2.682 | 2.6911 | 2.6911 | -0.007 (-0.27%) | 4,095,954 |
| 16 Jun 2021 | USD | 2.7264 | 2.7273 | 2.6933 | 2.6984 | 2.6984 | -0.063 (-2.28%) | 3,922,951 |
| 15 Jun 2021 | USD | 2.746 | 2.7714 | 2.7075 | 2.7615 | 2.7615 | -0.064 (-2.25%) | 5,184,788 |
| 14 Jun 2021 | USD | 2.7736 | 2.8452 | 2.7399 | 2.8251 | 2.8251 | +0.052 (+1.86%) | 5,217,048 |
| 13 Jun 2021 | USD | 2.8133 | 2.8138 | 2.7435 | 2.7734 | 2.7734 | -0.04 (-1.40%) | 5,287,704 |
| 12 Jun 2021 | USD | 2.8435 | 2.8491 | 2.7961 | 2.8129 | 2.8129 | -0.031 (-1.09%) | 4,353,670 |
| 11 Jun 2021 | USD | 2.8919 | 2.8958 | 2.8418 | 2.8438 | 2.8438 | -0.048 (-1.66%) | 4,351,874 |
| 10 Jun 2021 | USD | 2.8848 | 2.9027 | 2.8707 | 2.8919 | 2.8919 | +0.007 (+0.24%) | 4,510,552 |
| 9 Jun 2021 | USD | 2.929 | 2.9924 | 2.8572 | 2.885 | 2.885 | -0.045 (-1.54%) | 7,049,771 |
| 8 Jun 2021 | USD | 2.6958 | 2.9625 | 2.6524 | 2.9302 | 2.9302 | +0.235 (+8.73%) | 9,626,725 |
| 7 Jun 2021 | USD | 2.6249 | 2.8318 | 2.5817 | 2.6949 | 2.6949 | +0.071 (+2.69%) | 7,389,279 |
| 6 Jun 2021 | USD | 2.6195 | 2.66 | 2.6041 | 2.6242 | 2.6242 | +0.004 (+0.16%) | 4,802,724 |
| 5 Jun 2021 | USD | 2.668 | 2.6851 | 2.6065 | 2.6199 | 2.6199 | -0.048 (-1.81%) | 6,057,275 |
| 4 Jun 2021 | USD | 2.7331 | 2.7331 | 2.6536 | 2.6682 | 2.6682 | -0.065 (-2.37%) | 5,754,154 |
| 3 Jun 2021 | USD | 2.7171 | 2.7425 | 2.6956 | 2.7329 | 2.7329 | +0.016 (+0.60%) | 5,220,696 |
| 2 Jun 2021 | USD | 2.7225 | 2.7572 | 2.715 | 2.7166 | 2.7166 | -0.006 (-0.21%) | 4,513,790 |
| 1 Jun 2021 | USD | 2.7334 | 2.7439 | 2.6916 | 2.7223 | 2.7223 | -0.011 (-0.40%) | 4,777,401 |
| 31 May 2021 | USD | 2.742 | 2.777 | 2.7129 | 2.7331 | 2.7331 | -0.009 (-0.31%) | 4,895,354 |
| 30 May 2021 | USD | 2.745 | 2.7899 | 2.7218 | 2.7417 | 2.7417 | -0.003 (-0.12%) | 4,452,826 |
| 29 May 2021 | USD | 2.8181 | 2.8536 | 2.7298 | 2.745 | 2.745 | -0.073 (-2.59%) | 5,453,337 |
| 28 May 2021 | USD | 2.9104 | 2.9303 | 2.7747 | 2.8181 | 2.8181 | -0.098 (-3.34%) | 6,292,921 |
| 27 May 2021 | USD | 2.7674 | 3.0074 | 2.7114 | 2.9156 | 2.9156 | +0.148 (+5.34%) | 7,007,042 |
| 26 May 2021 | USD | 2.7149 | 2.8197 | 2.6462 | 2.7679 | 2.7679 | +0.053 (+1.94%) | 7,470,400 |
| 25 May 2021 | USD | 2.6914 | 2.7739 | 2.6296 | 2.7151 | 2.7151 | +0.023 (+0.84%) | 5,726,866 |
| 24 May 2021 | USD | 2.5901 | 2.8613 | 2.5583 | 2.6925 | 2.6925 | +0.103 (+3.96%) | 9,062,346 |
| 23 May 2021 | USD | 3.6608 | 3.6953 | 2.5591 | 2.5899 | 2.5899 | -1.071 (-29.26%) | 12,031,622 |
| 22 May 2021 | USD | 3.8742 | 3.8838 | 3.6584 | 3.6614 | 3.6614 | -0.213 (-5.51%) | 7,913,902 |
| 21 May 2021 | USD | 4.3088 | 4.3134 | 3.8462 | 3.8748 | 3.8748 | -0.434 (-10.07%) | 9,263,255 |
