| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.2217 | 4.4169 | 3.9582 | 4.3087 | 4.3087 | +0.086 (+2.04%) | 11,883,174 |
| 19 May 2021 | USD | 4.9479 | 5.028 | 4.2212 | 4.2225 | 4.2225 | -0.725 (-14.65%) | 13,932,504 |
| 18 May 2021 | USD | 4.9625 | 5.0366 | 4.9217 | 4.9475 | 4.9475 | -0.015 (-0.29%) | 5,912,644 |
| 17 May 2021 | USD | 5.2516 | 5.2584 | 4.9601 | 4.9621 | 4.9621 | -0.29 (-5.52%) | 5,603,722 |
| 16 May 2021 | USD | 5.2583 | 5.2696 | 5.2088 | 5.252 | 5.252 | -0.008 (-0.16%) | 5,319,268 |
| 15 May 2021 | USD | 5.3911 | 5.4121 | 5.2563 | 5.2602 | 5.2602 | -0.13 (-2.42%) | 5,601,520 |
| 14 May 2021 | USD | 5.3607 | 5.4094 | 5.3583 | 5.3904 | 5.3904 | +0.021 (+0.39%) | 5,395,500 |
| 13 May 2021 | USD | 5.632 | 5.632 | 5.3683 | 5.3696 | 5.3696 | -0.254 (-4.52%) | 6,905,415 |
| 12 May 2021 | USD | 5.4055 | 5.8448 | 5.3945 | 5.6236 | 5.6236 | +0.218 (+4.04%) | 8,238,255 |
| 11 May 2021 | USD | 5.3877 | 5.4125 | 5.3343 | 5.4052 | 5.4052 | +0.019 (+0.35%) | 3,980,307 |
| 10 May 2021 | USD | 5.5172 | 5.5859 | 5.3701 | 5.3864 | 5.3864 | -0.134 (-2.43%) | 5,967,660 |
| 9 May 2021 | USD | 5.4975 | 5.5461 | 5.4756 | 5.5207 | 5.5207 | +0.021 (+0.39%) | 3,835,840 |
| 8 May 2021 | USD | 5.6368 | 5.6383 | 5.4857 | 5.4995 | 5.4995 | -0.137 (-2.43%) | 3,457,880 |
| 7 May 2021 | USD | 5.7191 | 5.7342 | 5.6105 | 5.6365 | 5.6365 | -0.083 (-1.45%) | 5,666,763 |
| 6 May 2021 | USD | 5.7826 | 5.8343 | 5.7109 | 5.7192 | 5.7192 | -0.065 (-1.12%) | 5,192,957 |
| 5 May 2021 | USD | 5.9236 | 5.9516 | 5.7812 | 5.784 | 5.784 | -0.141 (-2.38%) | 5,850,801 |
| 4 May 2021 | USD | 5.9833 | 6.4228 | 5.8312 | 5.9249 | 5.9249 | -0.054 (-0.91%) | 16,343,430 |
| 3 May 2021 | USD | 5.9368 | 5.9806 | 5.7675 | 5.9792 | 5.9792 | +0.043 (+0.72%) | 9,040,420 |
| 2 May 2021 | USD | 5.9308 | 5.9643 | 5.8614 | 5.9367 | 5.9367 | +0.005 (+0.09%) | 4,857,441 |
| 1 May 2021 | USD | 5.9913 | 5.9917 | 5.8501 | 5.9312 | 5.9312 | -0.06 (-1.01%) | 7,096,637 |
| 30 Apr 2021 | USD | 5.3366 | 5.9916 | 5.3166 | 5.9916 | 5.9916 | +0.656 (+12.29%) | 12,370,000 |
| 29 Apr 2021 | USD | 5.2396 | 5.3838 | 5.205 | 5.336 | 5.336 | +0.094 (+1.79%) | 5,150,842 |
| 28 Apr 2021 | USD | 5.2905 | 5.2984 | 5.1928 | 5.2422 | 5.2422 | -0.05 (-0.94%) | 4,785,914 |
| 27 Apr 2021 | USD | 5.1631 | 5.3317 | 5.1573 | 5.2918 | 5.2918 | +0.128 (+2.48%) | 5,290,411 |
| 26 Apr 2021 | USD | 5.1944 | 5.2507 | 5.1428 | 5.1639 | 5.1639 | -0.033 (-0.64%) | 5,006,237 |
| 25 Apr 2021 | USD | 4.937 | 5.2748 | 4.9326 | 5.1973 | 5.1973 | +0.259 (+5.25%) | 7,140,548 |
| 24 Apr 2021 | USD | 4.9374 | 4.9718 | 4.8625 | 4.9381 | 4.9381 | +0.003 (+0.06%) | 3,747,411 |
| 23 Apr 2021 | USD | 5.043 | 5.043 | 4.8663 | 4.935 | 4.935 | -0.111 (-2.20%) | 5,727,296 |
| 22 Apr 2021 | USD | 5.1509 | 5.2121 | 5.0458 | 5.0458 | 5.0458 | -0.098 (-1.90%) | 5,304,052 |
| 21 Apr 2021 | USD | 4.8716 | 5.3186 | 4.7578 | 5.1435 | 5.1435 | +0.27 (+5.54%) | 9,240,324 |
