| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 4.9158 | 4.9158 | 4.752 | 4.8733 | 4.8733 | -0.044 (-0.89%) | 6,486,423 |
| 19 Apr 2021 | USD | 4.9004 | 5.0109 | 4.8273 | 4.9171 | 4.9171 | +0.013 (+0.28%) | 7,835,975 |
| 18 Apr 2021 | USD | 5.5883 | 5.5899 | 4.864 | 4.9036 | 4.9036 | -0.682 (-12.21%) | 8,319,849 |
| 17 Apr 2021 | USD | 5.4788 | 5.6214 | 5.3902 | 5.5856 | 5.5856 | +0.105 (+1.91%) | 6,204,533 |
| 16 Apr 2021 | USD | 5.5824 | 5.6516 | 5.3661 | 5.4809 | 5.4809 | -0.102 (-1.83%) | 6,289,482 |
| 15 Apr 2021 | USD | 5.148 | 5.6938 | 5.1241 | 5.5829 | 5.5829 | +0.435 (+8.45%) | 7,181,740 |
| 14 Apr 2021 | USD | 5.0916 | 5.1768 | 4.9852 | 5.1478 | 5.1478 | +0.056 (+1.10%) | 7,268,494 |
| 13 Apr 2021 | USD | 4.9605 | 5.1295 | 4.7386 | 5.0917 | 5.0917 | +0.131 (+2.65%) | 9,198,109 |
| 12 Apr 2021 | USD | 5.1683 | 5.2017 | 4.9603 | 4.9603 | 4.9603 | -0.208 (-4.03%) | 6,925,038 |
| 11 Apr 2021 | USD | 5.109 | 5.2456 | 5.0753 | 5.1688 | 5.1688 | +0.059 (+1.16%) | 6,053,750 |
| 10 Apr 2021 | USD | 5.2836 | 5.2962 | 5.0809 | 5.1094 | 5.1094 | -0.173 (-3.28%) | 5,208,795 |
| 9 Apr 2021 | USD | 5.1608 | 5.497 | 5.1558 | 5.2829 | 5.2829 | +0.123 (+2.39%) | 9,353,259 |
| 8 Apr 2021 | USD | 4.9925 | 5.1904 | 4.9825 | 5.1597 | 5.1597 | +0.168 (+3.36%) | 5,028,116 |
| 7 Apr 2021 | USD | 4.9409 | 5.293 | 4.9085 | 4.992 | 4.992 | +0.047 (+0.96%) | 9,047,379 |
| 6 Apr 2021 | USD | 4.6171 | 5.0201 | 4.4959 | 4.9447 | 4.9447 | +0.325 (+7.04%) | 9,754,969 |
| 5 Apr 2021 | USD | 4.0039 | 4.7149 | 3.9001 | 4.6197 | 4.6197 | +0.615 (+15.36%) | 9,970,680 |
| 4 Apr 2021 | USD | 4.1948 | 4.2039 | 3.9365 | 4.0045 | 4.0045 | -0.193 (-4.60%) | 4,909,485 |
| 3 Apr 2021 | USD | 4.458 | 4.598 | 4.1666 | 4.1975 | 4.1975 | -0.26 (-5.83%) | 6,801,973 |
| 2 Apr 2021 | USD | 4.4784 | 4.4907 | 4.4202 | 4.4575 | 4.4575 | -0.021 (-0.46%) | 4,771,838 |
| 1 Apr 2021 | USD | 4.6484 | 4.6672 | 4.4369 | 4.4783 | 4.4783 | -0.17 (-3.66%) | 6,023,932 |
| 31 Mar 2021 | USD | 4.8095 | 4.8125 | 4.6479 | 4.6485 | 4.6485 | -0.161 (-3.34%) | 4,114,114 |
| 30 Mar 2021 | USD | 4.7875 | 4.8203 | 4.7726 | 4.8092 | 4.8092 | +0.021 (+0.43%) | 5,176,367 |
| 29 Mar 2021 | USD | 4.5704 | 4.8491 | 4.5429 | 4.7884 | 4.7884 | +0.218 (+4.76%) | 6,089,723 |
| 28 Mar 2021 | USD | 4.714 | 4.7242 | 4.4932 | 4.5708 | 4.5708 | -0.143 (-3.03%) | 5,244,857 |
| 27 Mar 2021 | USD | 4.824 | 4.8349 | 4.7066 | 4.7138 | 4.7138 | -0.109 (-2.27%) | 5,415,045 |
| 26 Mar 2021 | USD | 4.4077 | 4.8803 | 4.3281 | 4.8232 | 4.8232 | +0.415 (+9.42%) | 9,864,676 |
| 25 Mar 2021 | USD | 4.9832 | 5.0002 | 4.4058 | 4.4078 | 4.4078 | -0.575 (-11.54%) | 6,041,932 |
| 24 Mar 2021 | USD | 5.706 | 5.706 | 4.9732 | 4.9829 | 4.9829 | -0.723 (-12.66%) | 8,540,462 |
| 23 Mar 2021 | USD | 6.3134 | 6.3227 | 5.6818 | 5.7055 | 5.7055 | -0.607 (-9.62%) | 7,881,125 |
| 22 Mar 2021 | USD | 6.3472 | 6.8373 | 6.3078 | 6.3127 | 6.3127 | -0.036 (-0.57%) | 14,309,023 |
