Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 6.6549 | 6.6569 | 5.8471 | 6.3486 | 6.3486 | -0.306 (-4.60%) | 16,021,411 |
20 Mar 2021 | USD | 7.1104 | 7.1357 | 6.5524 | 6.6549 | 6.6549 | -0.456 (-6.42%) | 15,497,248 |
19 Mar 2021 | USD | 5.9953 | 8.3088 | 5.9189 | 7.1113 | 7.1113 | +1.175 (+19.78%) | 54,825,307 |
18 Mar 2021 | USD | 3.3938 | 6.0073 | 3.3657 | 5.9368 | 5.9368 | +2.54 (+74.77%) | 17,665,114 |
17 Mar 2021 | USD | 3.4737 | 3.4737 | 2.8574 | 3.3969 | 3.3969 | 0.0 (0.0%) | 10,008,290 |