| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1147 | 0.1155 | 0.1123 | 0.1124 | 0.1124 | -0.002 (-2.09%) | 5,055,327 |
| 12 Aug 2022 | USD | 0.1128 | 0.115 | 0.1111 | 0.1148 | 0.1148 | +0.002 (+1.77%) | 8,402,587 |
| 11 Aug 2022 | USD | 0.1153 | 0.1175 | 0.1123 | 0.1128 | 0.1128 | -0.002 (-2.08%) | 10,334,150 |
| 10 Aug 2022 | USD | 0.1117 | 0.1162 | 0.1088 | 0.1152 | 0.1152 | +0.004 (+3.13%) | 12,095,488 |
| 9 Aug 2022 | USD | 0.1164 | 0.1278 | 0.1078 | 0.1117 | 0.1117 | -0.005 (-4.04%) | 33,929,193 |
| 8 Aug 2022 | USD | 0.1154 | 0.1186 | 0.1152 | 0.1164 | 0.1164 | +0.001 (+0.95%) | 7,694,170 |
| 7 Aug 2022 | USD | 0.1148 | 0.1187 | 0.1143 | 0.1153 | 0.1153 | +0.001 (+0.44%) | 11,060,397 |
| 6 Aug 2022 | USD | 0.1158 | 0.1168 | 0.1147 | 0.1148 | 0.1148 | -0.001 (-0.86%) | 13,325,947 |
| 5 Aug 2022 | USD | 0.1136 | 0.1163 | 0.1132 | 0.1158 | 0.1158 | +0.002 (+1.94%) | 8,322,903 |
| 4 Aug 2022 | USD | 0.1145 | 0.116 | 0.1129 | 0.1136 | 0.1136 | -0.001 (-0.79%) | 10,893,392 |
| 3 Aug 2022 | USD | 0.1137 | 0.1163 | 0.112 | 0.1145 | 0.1145 | +0.001 (+0.70%) | 11,990,271 |
| 2 Aug 2022 | USD | 0.1193 | 0.1207 | 0.1112 | 0.1137 | 0.1137 | -0.006 (-4.77%) | 18,319,994 |
| 1 Aug 2022 | USD | 0.1165 | 0.1377 | 0.1153 | 0.1194 | 0.1194 | +0.003 (+2.49%) | 55,827,493 |
| 31 Jul 2022 | USD | 0.1142 | 0.1253 | 0.1138 | 0.1165 | 0.1165 | +0.002 (+2.01%) | 20,256,725 |
| 30 Jul 2022 | USD | 0.1148 | 0.1194 | 0.1139 | 0.1142 | 0.1142 | -0.001 (-0.61%) | 15,264,848 |
| 29 Jul 2022 | USD | 0.1163 | 0.1228 | 0.1136 | 0.1149 | 0.1149 | -0.001 (-1.20%) | 22,376,554 |
| 28 Jul 2022 | USD | 0.1136 | 0.1183 | 0.1117 | 0.1163 | 0.1163 | +0.003 (+2.38%) | 17,953,376 |
| 27 Jul 2022 | USD | 0.1086 | 0.1149 | 0.1084 | 0.1136 | 0.1136 | +0.005 (+4.60%) | 20,264,391 |
| 26 Jul 2022 | USD | 0.1102 | 0.1102 | 0.1041 | 0.1086 | 0.1086 | -0.002 (-1.36%) | 11,333,374 |
| 25 Jul 2022 | USD | 0.1188 | 0.1188 | 0.1099 | 0.1101 | 0.1101 | -0.009 (-7.32%) | 13,671,864 |
| 24 Jul 2022 | USD | 0.1214 | 0.1222 | 0.1182 | 0.1188 | 0.1188 | -0.003 (-2.14%) | 17,227,124 |
| 23 Jul 2022 | USD | 0.1182 | 0.1241 | 0.1175 | 0.1214 | 0.1214 | +0.003 (+2.71%) | 24,528,250 |
| 22 Jul 2022 | USD | 0.1206 | 0.1247 | 0.1175 | 0.1182 | 0.1182 | -0.002 (-1.99%) | 19,948,489 |
| 21 Jul 2022 | USD | 0.1259 | 0.1281 | 0.1152 | 0.1206 | 0.1206 | -0.005 (-4.21%) | 23,894,570 |
| 20 Jul 2022 | USD | 0.1204 | 0.1384 | 0.1192 | 0.1259 | 0.1259 | +0.005 (+4.57%) | 61,198,023 |
| 19 Jul 2022 | USD | 0.121 | 0.1226 | 0.1164 | 0.1204 | 0.1204 | -0.001 (-0.66%) | 19,490,722 |
| 18 Jul 2022 | USD | 0.1128 | 0.1253 | 0.1128 | 0.1212 | 0.1212 | +0.009 (+7.64%) | 24,082,424 |
| 17 Jul 2022 | USD | 0.1188 | 0.1211 | 0.1126 | 0.1126 | 0.1126 | -0.006 (-5.22%) | 12,937,502 |
| 16 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1154 | 0.1188 | 0.1188 | -0.002 (-1.90%) | 16,842,832 |
| 15 Jul 2022 | USD | 0.1183 | 0.1294 | 0.1173 | 0.1211 | 0.1211 | +0.003 (+2.37%) | 25,229,869 |
