| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2653 | 0.3206 | 0.171 | 0.1859 | 0.1859 | -0.081 (-30.32%) | 201,326,719 |
| 14 May 2022 | USD | 0.0954 | 0.3558 | 0.0938 | 0.2668 | 0.2668 | +0.171 (+178.79%) | 502,865,063 |
| 13 May 2022 | USD | 0.0886 | 0.1495 | 0.0508 | 0.0957 | 0.0957 | +0.006 (+7.29%) | 101,255,730 |
| 12 May 2022 | USD | 0.3152 | 0.3445 | 0.0875 | 0.0892 | 0.0892 | -0.225 (-71.61%) | 45,036,416 |
| 11 May 2022 | USD | 0.4781 | 0.5106 | 0.1443 | 0.3142 | 0.3142 | -0.166 (-34.56%) | 211,800,327 |
| 10 May 2022 | USD | 0.8402 | 0.9616 | 0.4258 | 0.4801 | 0.4801 | -0.366 (-43.29%) | 200,769,397 |
| 9 May 2022 | USD | 1.5871 | 1.6137 | 0.8466 | 0.8466 | 0.8466 | -0.74 (-46.64%) | 144,766,642 |
| 8 May 2022 | USD | 1.7062 | 1.7104 | 1.5318 | 1.5867 | 1.5867 | -0.117 (-6.85%) | 81,127,422 |
| 7 May 2022 | USD | 2.1357 | 2.1843 | 1.6446 | 1.7033 | 1.7033 | -0.432 (-20.25%) | 113,480,747 |
| 6 May 2022 | USD | 2.0292 | 2.2525 | 2.0235 | 2.1357 | 2.1357 | +0.107 (+5.27%) | 212,892,870 |
| 5 May 2022 | USD | 1.8708 | 2.0426 | 1.8365 | 2.0287 | 2.0287 | +0.158 (+8.43%) | 126,302,483 |
| 4 May 2022 | USD | 1.6954 | 1.8709 | 1.6913 | 1.8709 | 1.8709 | +0.176 (+10.36%) | 35,398,551 |
| 3 May 2022 | USD | 1.7198 | 1.7546 | 1.6775 | 1.6953 | 1.6953 | -0.025 (-1.43%) | 22,887,927 |
| 2 May 2022 | USD | 1.6826 | 1.7588 | 1.6654 | 1.7199 | 1.7199 | +0.037 (+2.21%) | 43,676,060 |
| 1 May 2022 | USD | 1.5989 | 1.685 | 1.5881 | 1.6827 | 1.6827 | +0.083 (+5.18%) | 27,940,076 |
| 30 Apr 2022 | USD | 1.7335 | 1.7661 | 1.5959 | 1.5999 | 1.5999 | -0.134 (-7.70%) | 24,713,367 |
| 29 Apr 2022 | USD | 1.8253 | 1.8273 | 1.7258 | 1.7334 | 1.7334 | -0.092 (-5.04%) | 24,479,562 |
| 28 Apr 2022 | USD | 1.8664 | 1.8726 | 1.8039 | 1.8254 | 1.8254 | -0.041 (-2.21%) | 40,479,357 |
| 27 Apr 2022 | USD | 1.8446 | 1.9573 | 1.8426 | 1.8667 | 1.8667 | +0.017 (+0.93%) | 38,022,070 |
| 26 Apr 2022 | USD | 1.9133 | 1.9879 | 1.8429 | 1.8495 | 1.8495 | -0.064 (-3.32%) | 48,346,209 |
| 25 Apr 2022 | USD | 1.9019 | 1.9283 | 1.7827 | 1.9131 | 1.9131 | +0.011 (+0.59%) | 36,543,305 |
| 24 Apr 2022 | USD | 1.9324 | 1.9453 | 1.8836 | 1.9018 | 1.9018 | -0.031 (-1.62%) | 27,232,311 |
| 23 Apr 2022 | USD | 2.0038 | 2.0128 | 1.9266 | 1.9332 | 1.9332 | -0.071 (-3.56%) | 36,085,070 |
| 22 Apr 2022 | USD | 2.0823 | 2.0955 | 1.9901 | 2.0046 | 2.0046 | -0.078 (-3.74%) | 31,494,449 |
| 21 Apr 2022 | USD | 2.1407 | 2.1896 | 2.0564 | 2.0824 | 2.0824 | -0.058 (-2.73%) | 37,966,966 |
| 20 Apr 2022 | USD | 2.1463 | 2.2708 | 2.0959 | 2.1408 | 2.1408 | -0.005 (-0.24%) | 63,779,257 |
| 19 Apr 2022 | USD | 2.0863 | 2.1714 | 2.0863 | 2.1459 | 2.1459 | +0.06 (+2.87%) | 40,765,516 |
| 18 Apr 2022 | USD | 2.0429 | 2.1106 | 1.9547 | 2.086 | 2.086 | +0.043 (+2.10%) | 51,952,755 |
| 17 Apr 2022 | USD | 2.1174 | 2.1689 | 2.0328 | 2.0431 | 2.0431 | -0.074 (-3.51%) | 29,638,110 |
| 16 Apr 2022 | USD | 2.1431 | 2.1502 | 2.1025 | 2.1174 | 2.1174 | -0.026 (-1.20%) | 18,800,871 |
