| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 2.128 | 2.1788 | 2.0802 | 2.1431 | 2.1431 | +0.015 (+0.71%) | 38,438,266 |
| 14 Apr 2022 | USD | 2.2622 | 2.3671 | 2.0844 | 2.128 | 2.128 | -0.135 (-5.94%) | 64,538,680 |
| 13 Apr 2022 | USD | 2.1797 | 2.267 | 2.1494 | 2.2625 | 2.2625 | +0.08 (+3.68%) | 51,768,995 |
| 12 Apr 2022 | USD | 2.1684 | 2.2708 | 2.1406 | 2.1821 | 2.1821 | +0.014 (+0.64%) | 62,342,677 |
| 11 Apr 2022 | USD | 2.7219 | 2.7287 | 2.1421 | 2.1682 | 2.1682 | -0.555 (-20.39%) | 125,914,413 |
| 10 Apr 2022 | USD | 2.7693 | 2.8514 | 2.713 | 2.7234 | 2.7234 | -0.049 (-1.78%) | 57,706,227 |
| 9 Apr 2022 | USD | 2.7619 | 2.8584 | 2.7118 | 2.7727 | 2.7727 | +0.011 (+0.38%) | 68,572,893 |
| 8 Apr 2022 | USD | 3.2041 | 3.3054 | 2.7413 | 2.7621 | 2.7621 | -0.443 (-13.82%) | 149,979,445 |
| 7 Apr 2022 | USD | 3.0731 | 3.442 | 2.9827 | 3.205 | 3.205 | +0.135 (+4.41%) | 298,302,805 |
| 6 Apr 2022 | USD | 2.6863 | 3.2335 | 2.6248 | 3.0696 | 3.0696 | +0.383 (+14.26%) | 276,782,530 |
| 5 Apr 2022 | USD | 2.7207 | 2.8798 | 2.6699 | 2.6865 | 2.6865 | -0.034 (-1.24%) | 55,039,581 |
| 4 Apr 2022 | USD | 2.8907 | 2.9068 | 2.5931 | 2.7203 | 2.7203 | -0.171 (-5.91%) | 69,160,340 |
| 3 Apr 2022 | USD | 2.6256 | 2.9657 | 2.6222 | 2.8913 | 2.8913 | +0.265 (+10.10%) | 106,762,150 |
| 2 Apr 2022 | USD | 2.5784 | 2.7312 | 2.5754 | 2.626 | 2.626 | +0.048 (+1.87%) | 57,356,114 |
| 1 Apr 2022 | USD | 2.5491 | 2.6316 | 2.4508 | 2.5779 | 2.5779 | +0.03 (+1.19%) | 44,788,743 |
| 31 Mar 2022 | USD | 2.8455 | 2.8974 | 2.5309 | 2.5476 | 2.5476 | -0.299 (-10.51%) | 65,802,062 |
| 30 Mar 2022 | USD | 2.8886 | 3.0382 | 2.8249 | 2.8468 | 2.8468 | -0.04 (-1.39%) | 112,984,850 |
| 29 Mar 2022 | USD | 2.5408 | 3.0451 | 2.5408 | 2.8868 | 2.8868 | +0.344 (+13.53%) | 172,317,708 |
| 28 Mar 2022 | USD | 2.4936 | 2.6866 | 2.4876 | 2.5428 | 2.5428 | +0.049 (+1.97%) | 57,454,024 |
| 27 Mar 2022 | USD | 2.4622 | 2.4936 | 2.4092 | 2.4936 | 2.4936 | +0.031 (+1.28%) | 20,600,105 |
| 26 Mar 2022 | USD | 2.4457 | 2.5031 | 2.424 | 2.4622 | 2.4622 | +0.016 (+0.67%) | 18,276,557 |
| 25 Mar 2022 | USD | 2.5794 | 2.5979 | 2.4177 | 2.4459 | 2.4459 | -0.134 (-5.18%) | 33,165,502 |
| 24 Mar 2022 | USD | 2.6078 | 2.6681 | 2.5627 | 2.5794 | 2.5794 | -0.029 (-1.10%) | 33,160,885 |
| 23 Mar 2022 | USD | 2.6179 | 2.6305 | 2.5749 | 2.608 | 2.608 | -0.01 (-0.37%) | 29,487,421 |
| 22 Mar 2022 | USD | 2.5432 | 2.7344 | 2.5233 | 2.6178 | 2.6178 | +0.074 (+2.93%) | 45,733,574 |
| 21 Mar 2022 | USD | 2.5747 | 2.6197 | 2.54 | 2.5433 | 2.5433 | -0.032 (-1.23%) | 49,572,418 |
| 20 Mar 2022 | USD | 2.7685 | 2.8 | 2.5743 | 2.5751 | 2.5751 | -0.193 (-6.98%) | 46,286,799 |
| 19 Mar 2022 | USD | 2.7567 | 2.8859 | 2.7502 | 2.7684 | 2.7684 | +0.011 (+0.41%) | 59,704,213 |
| 18 Mar 2022 | USD | 2.7981 | 2.8125 | 2.6833 | 2.7572 | 2.7572 | -0.042 (-1.49%) | 69,262,943 |
| 17 Mar 2022 | USD | 3.1771 | 3.1809 | 2.7956 | 2.799 | 2.799 | -0.384 (-12.08%) | 77,519,389 |
