| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.9234 | 2.1771 | 1.8655 | 2.1417 | 2.1417 | +0.219 (+11.37%) | 46,535,888 |
| 13 Feb 2022 | USD | 1.6759 | 2.0291 | 1.6759 | 1.923 | 1.923 | +0.247 (+14.72%) | 61,274,525 |
| 12 Feb 2022 | USD | 1.6929 | 1.6957 | 1.5802 | 1.6763 | 1.6763 | -0.014 (-0.85%) | 10,751,131 |
| 11 Feb 2022 | USD | 1.8528 | 1.9533 | 1.6709 | 1.6907 | 1.6907 | -0.162 (-8.72%) | 22,205,045 |
| 10 Feb 2022 | USD | 1.7738 | 1.9885 | 1.7529 | 1.8523 | 1.8523 | +0.081 (+4.57%) | 64,691,513 |
| 9 Feb 2022 | USD | 1.6206 | 1.8597 | 1.5919 | 1.7713 | 1.7713 | +0.15 (+9.25%) | 19,320,281 |
| 8 Feb 2022 | USD | 1.603 | 1.657 | 1.541 | 1.6213 | 1.6213 | +0.018 (+1.15%) | 13,925,038 |
| 7 Feb 2022 | USD | 1.4218 | 1.6029 | 1.404 | 1.6029 | 1.6029 | +0.181 (+12.70%) | 8,260,456 |
| 6 Feb 2022 | USD | 1.4127 | 1.4363 | 1.404 | 1.4223 | 1.4223 | +0.009 (+0.67%) | 3,829,004 |
| 5 Feb 2022 | USD | 1.4234 | 1.45 | 1.4109 | 1.4128 | 1.4128 | -0.011 (-0.74%) | 5,327,993 |
| 4 Feb 2022 | USD | 1.3421 | 1.426 | 1.3222 | 1.4234 | 1.4234 | +0.081 (+6.03%) | 5,489,667 |
| 3 Feb 2022 | USD | 1.3563 | 1.3563 | 1.3077 | 1.3425 | 1.3425 | -0.014 (-1.04%) | 11,868,243 |
| 2 Feb 2022 | USD | 1.555 | 1.5566 | 1.3562 | 1.3566 | 1.3566 | -0.199 (-12.76%) | 10,949,640 |
| 1 Feb 2022 | USD | 1.5445 | 1.5778 | 1.5302 | 1.5551 | 1.5551 | +0.011 (+0.68%) | 4,644,152 |
| 31 Jan 2022 | USD | 1.5301 | 1.5525 | 1.4602 | 1.5446 | 1.5446 | +0.015 (+0.95%) | 7,769,904 |
| 30 Jan 2022 | USD | 1.5633 | 1.6356 | 1.514 | 1.53 | 1.53 | -0.033 (-2.08%) | 13,446,227 |
| 29 Jan 2022 | USD | 1.3329 | 1.6049 | 1.3322 | 1.5625 | 1.5625 | +0.23 (+17.25%) | 29,522,244 |
| 28 Jan 2022 | USD | 1.4013 | 1.4153 | 1.2665 | 1.3326 | 1.3326 | -0.069 (-4.90%) | 13,295,287 |
| 27 Jan 2022 | USD | 1.5841 | 1.5917 | 1.3823 | 1.4012 | 1.4012 | -0.183 (-11.57%) | 8,680,641 |
| 26 Jan 2022 | USD | 1.6194 | 1.6534 | 1.5787 | 1.5845 | 1.5845 | -0.035 (-2.19%) | 12,427,206 |
| 25 Jan 2022 | USD | 1.5491 | 1.8636 | 1.5351 | 1.6199 | 1.6199 | +0.071 (+4.57%) | 56,724,593 |
| 24 Jan 2022 | USD | 1.6792 | 1.6816 | 1.5106 | 1.5491 | 1.5491 | -0.13 (-7.75%) | 7,097,458 |
| 23 Jan 2022 | USD | 1.5948 | 1.6828 | 1.593 | 1.6793 | 1.6793 | +0.086 (+5.36%) | 7,413,367 |
| 22 Jan 2022 | USD | 1.8715 | 1.8743 | 1.5199 | 1.5938 | 1.5938 | -0.276 (-14.77%) | 11,278,436 |
| 21 Jan 2022 | USD | 2.2194 | 2.2251 | 1.8699 | 1.8699 | 1.8699 | -0.35 (-15.78%) | 10,903,113 |
| 20 Jan 2022 | USD | 2.1903 | 2.2827 | 2.1861 | 2.2203 | 2.2203 | +0.029 (+1.35%) | 8,073,129 |
| 19 Jan 2022 | USD | 2.2097 | 2.2259 | 2.1842 | 2.1908 | 2.1908 | -0.019 (-0.86%) | 6,166,828 |
| 18 Jan 2022 | USD | 2.3989 | 2.4061 | 2.1773 | 2.2098 | 2.2098 | -0.189 (-7.89%) | 11,051,214 |
| 17 Jan 2022 | USD | 2.5059 | 2.5099 | 2.3835 | 2.3992 | 2.3992 | -0.106 (-4.25%) | 7,221,706 |
| 16 Jan 2022 | USD | 2.4976 | 2.5205 | 2.491 | 2.5057 | 2.5057 | +0.009 (+0.35%) | 7,306,623 |
