Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 2.5055 | 2.5082 | 2.4764 | 2.497 | 2.497 | -0.008 (-0.34%) | 6,523,198 |
14 Jan 2022 | USD | 2.6006 | 2.6284 | 2.505 | 2.5054 | 2.5054 | -0.095 (-3.64%) | 9,978,623 |
13 Jan 2022 | USD | 2.7017 | 2.8033 | 2.5948 | 2.6 | 2.6 | -0.102 (-3.76%) | 14,560,944 |
12 Jan 2022 | USD | 2.5949 | 2.7027 | 2.5597 | 2.7017 | 2.7017 | +0.106 (+4.10%) | 15,907,341 |
11 Jan 2022 | USD | 2.6064 | 2.6672 | 2.5838 | 2.5954 | 2.5954 | -0.011 (-0.41%) | 13,886,108 |
10 Jan 2022 | USD | 2.6994 | 2.7219 | 2.5816 | 2.6062 | 2.6062 | -0.093 (-3.46%) | 16,088,667 |
9 Jan 2022 | USD | 2.6598 | 2.7137 | 2.6582 | 2.6995 | 2.6995 | +0.036 (+1.36%) | 12,222,449 |
8 Jan 2022 | USD | 2.7672 | 2.7797 | 2.6435 | 2.6632 | 2.6632 | -0.105 (-3.78%) | 12,193,008 |
7 Jan 2022 | USD | 3.0616 | 3.0677 | 2.7487 | 2.7679 | 2.7679 | -0.294 (-9.60%) | 21,551,489 |
6 Jan 2022 | USD | 3.1124 | 3.1124 | 2.9943 | 3.0618 | 3.0618 | -0.05 (-1.61%) | 19,559,048 |
5 Jan 2022 | USD | 3.2965 | 3.3216 | 3.1092 | 3.1119 | 3.1119 | -0.184 (-5.59%) | 23,011,101 |
4 Jan 2022 | USD | 3.4533 | 3.4537 | 3.2937 | 3.2961 | 3.2961 | -0.157 (-4.55%) | 7,312,094 |
3 Jan 2022 | USD | 3.5183 | 3.5219 | 3.4484 | 3.4532 | 3.4532 | -0.065 (-1.85%) | 6,735,664 |
2 Jan 2022 | USD | 3.5468 | 3.5792 | 3.5142 | 3.5184 | 3.5184 | -0.029 (-0.81%) | 6,051,084 |
1 Jan 2022 | USD | 3.4373 | 3.5475 | 3.4224 | 3.547 | 3.547 | +0.11 (+3.21%) | 7,354,918 |
31 Dec 2021 | USD | 3.5422 | 3.7276 | 3.407 | 3.4368 | 3.4368 | -0.105 (-2.98%) | 10,076,768 |
30 Dec 2021 | USD | 3.385 | 3.5494 | 3.3598 | 3.5422 | 3.5422 | +0.157 (+4.64%) | 11,070,578 |
29 Dec 2021 | USD | 3.4582 | 3.5003 | 3.3531 | 3.3852 | 3.3852 | -0.075 (-2.16%) | 9,480,348 |
28 Dec 2021 | USD | 3.7707 | 3.8026 | 3.4549 | 3.46 | 3.46 | -0.31 (-8.22%) | 13,181,927 |
27 Dec 2021 | USD | 3.9834 | 4.032 | 3.7547 | 3.7697 | 3.7697 | -0.214 (-5.38%) | 10,770,896 |
26 Dec 2021 | USD | 4.046 | 4.0483 | 3.9546 | 3.9842 | 3.9842 | -0.056 (-1.38%) | 8,719,528 |
25 Dec 2021 | USD | 3.9939 | 4.1712 | 3.9821 | 4.04 | 4.04 | +0.048 (+1.21%) | 14,435,730 |
24 Dec 2021 | USD | 3.7509 | 4.0079 | 3.7443 | 3.9917 | 3.9917 | +0.24 (+6.41%) | 16,036,379 |
23 Dec 2021 | USD | 3.7285 | 3.7778 | 3.6073 | 3.7513 | 3.7513 | +0.022 (+0.60%) | 10,673,692 |
22 Dec 2021 | USD | 3.5929 | 3.8497 | 3.5789 | 3.7288 | 3.7288 | +0.137 (+3.82%) | 10,363,473 |
21 Dec 2021 | USD | 3.415 | 3.6145 | 3.388 | 3.5916 | 3.5916 | +0.174 (+5.09%) | 7,834,540 |
20 Dec 2021 | USD | 3.3878 | 3.4771 | 3.3406 | 3.4175 | 3.4175 | +0.029 (+0.84%) | 8,137,230 |
19 Dec 2021 | USD | 3.3893 | 3.4286 | 3.3437 | 3.3889 | 3.3889 | +0.002 (+0.04%) | 7,249,952 |
18 Dec 2021 | USD | 3.1598 | 3.3881 | 3.0971 | 3.3874 | 3.3874 | +0.229 (+7.26%) | 10,936,223 |
17 Dec 2021 | USD | 3.207 | 3.2556 | 3.1267 | 3.158 | 3.158 | -0.048 (-1.51%) | 6,451,599 |