Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 3.457 | -0.201 (-0.96%) | 200 |
6 Sep 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9427 | 20.9427 | 3.4905 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 20.9427 | 20.9427 | 20.9338 | 20.9427 | 3.4905 | -1.433 (-6.41%) | 1,000 |
16 Aug 2006 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 3.7293 | 0.0 (0.0%) | 0 |