| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 50 |
| 8 Jul 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 97 |
| 7 Jul 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 37 | 37 | 36.88 | 36.91 | 36.91 | -1.384 (-3.62%) | 416 |
| 2 Jul 2021 | USD | 38.2944 | 38.2944 | 38.2944 | 38.2944 | 38.2944 | +1.634 (+4.46%) | 580 |
| 1 Jul 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.3 (-0.81%) | 111 |
| 30 Jun 2021 | USD | 37.65 | 37.65 | 36.5927 | 36.96 | 36.96 | +0.65 (+1.79%) | 1,680 |
| 29 Jun 2021 | USD | 35.9651 | 36.31 | 35.9651 | 36.31 | 36.31 | +0.465 (+1.30%) | 3,058 |
| 28 Jun 2021 | USD | 35.55 | 35.907 | 35.55 | 35.8452 | 35.8452 | +0.145 (+0.41%) | 6,351 |
| 25 Jun 2021 | USD | 35.7118 | 35.7118 | 35.7 | 35.7 | 35.7 | -0.02 (-0.06%) | 201 |
| 24 Jun 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 20 |
| 23 Jun 2021 | USD | 35.73 | 35.73 | 35.72 | 35.72 | 35.72 | +0.517 (+1.47%) | 202 |
| 22 Jun 2021 | USD | 35.2025 | 35.2025 | 35.2025 | 35.2025 | 35.2025 | -0.417 (-1.17%) | 476 |
| 21 Jun 2021 | USD | 35.65 | 35.65 | 35.6042 | 35.62 | 35.62 | -0.83 (-2.28%) | 423 |
| 18 Jun 2021 | USD | 36.6841 | 36.6841 | 36.4331 | 36.45 | 36.45 | -0.312 (-0.85%) | 605 |
| 17 Jun 2021 | USD | 36.7625 | 36.7625 | 36.7625 | 36.7625 | 36.7625 | -0.728 (-1.94%) | 101 |
| 16 Jun 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 11 |
| 15 Jun 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.414 (+1.12%) | 272 |
| 14 Jun 2021 | USD | 37.076 | 37.076 | 37.076 | 37.076 | 37.076 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 37.076 | 37.076 | 37.076 | 37.076 | 37.076 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 37.076 | 37.076 | 37.076 | 37.076 | 37.076 | -0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 37.0762 | 37.0762 | 37.0762 | 37.0762 | 37.0762 | +0.076 (+0.21%) | 200 |
| 8 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
| 7 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 15 |
| 4 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 7 |
| 3 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 131 |
| 2 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 21 |
| 1 Jun 2021 | USD | 37 | 37.096 | 37 | 37 | 37 | +0.22 (+0.60%) | 855 |
| 28 May 2021 | USD | 37.0335 | 37.0335 | 36.78 | 36.78 | 36.78 | -0.18 (-0.49%) | 977 |
| 27 May 2021 | USD | 36.9605 | 36.9605 | 36.9605 | 36.9605 | 36.9605 | 0.0 (0.0%) | 21 |
