| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 36.8855 | 36.9605 | 36.8855 | 36.9605 | 36.9605 | -0.064 (-0.17%) | 975 |
| 25 May 2021 | USD | 36.91 | 37.028 | 36.85 | 37.024 | 37.024 | +0.024 (+0.06%) | 1,230 |
| 24 May 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.947 (+2.63%) | 700 |
| 21 May 2021 | USD | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 0.0 (0.0%) | 116 |
| 20 May 2021 | USD | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 0.0 (0.0%) | 6 |
| 19 May 2021 | USD | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 36.0531 | -0.337 (-0.93%) | 630 |
| 18 May 2021 | USD | 36.2301 | 36.39 | 36.1 | 36.39 | 36.39 | +0.72 (+2.02%) | 1,126 |
| 17 May 2021 | USD | 35.1651 | 35.6834 | 35.1651 | 35.67 | 35.67 | 0.0 (0.0%) | 1,210 |
| 14 May 2021 | USD | 35.1651 | 35.6834 | 35.1651 | 35.67 | 35.67 | +0.17 (+0.48%) | 1,210 |
| 13 May 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1 |
| 12 May 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.001 (+0.0%) | 619 |
| 10 May 2021 | USD | 35.4995 | 35.4995 | 35.4995 | 35.4995 | 35.4995 | +1.5 (+4.41%) | 501 |
| 7 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.19 (-0.56%) | 668 |
| 6 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 3 |
| 5 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 70 |
| 4 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 55 |
| 3 May 2021 | USD | 34.5 | 34.5 | 34.19 | 34.19 | 34.19 | +0.01 (+0.03%) | 200 |
| 30 Apr 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 71 |
| 29 Apr 2021 | USD | 34.1742 | 34.18 | 34.1742 | 34.18 | 34.18 | +0.3 (+0.89%) | 280 |
| 28 Apr 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 40 |
| 27 Apr 2021 | USD | 33.65 | 33.88 | 33.65 | 33.88 | 33.88 | +0.29 (+0.86%) | 325 |
| 26 Apr 2021 | USD | 33.24 | 33.6795 | 33.24 | 33.59 | 33.59 | +0.09 (+0.27%) | 1,620 |
| 23 Apr 2021 | USD | 33.499 | 33.5 | 33.499 | 33.5 | 33.5 | +0.012 (+0.04%) | 200 |
| 22 Apr 2021 | USD | 33.488 | 33.488 | 33.488 | 33.488 | 33.488 | -0.373 (-1.10%) | 170 |
| 21 Apr 2021 | USD | 33.8606 | 33.8606 | 33.8606 | 33.8606 | 33.8606 | +0.461 (+1.38%) | 176 |
| 20 Apr 2021 | USD | 33.3994 | 33.3994 | 33.3994 | 33.3994 | 33.3994 | 0.0 (0.0%) | 130 |
| 19 Apr 2021 | USD | 33.3994 | 33.3994 | 33.3994 | 33.3994 | 33.3994 | -0.191 (-0.57%) | 267 |
| 16 Apr 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.44 (+1.33%) | 500 |
| 15 Apr 2021 | USD | 33.1498 | 33.1498 | 33.1498 | 33.1498 | 33.1498 | 0.0 (0.0%) | 101 |
