Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.44 (+4.65%) | 0 |
4 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.29 (-2.97%) | 0 |
3 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 0 |
2 Dec 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.4 (+4.37%) | 0 |
1 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.92 (-9.13%) | 0 |
28 Nov 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
27 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.35 (+3.63%) | 0 |
25 Nov 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 (+1.69%) | 0 |
24 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.63 (+7.13%) | 0 |
21 Nov 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.56 (+6.76%) | 0 |
20 Nov 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72 (-8%) | 0 |
19 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.71 (-7.31%) | 0 |
18 Nov 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
17 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.3 (-3.04%) | 0 |
14 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.4 (-3.89%) | 0 |
13 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.68 (+7.08%) | 0 |
12 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.57 (-5.60%) | 0 |
11 Nov 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.26 (-2.49%) | 0 |
10 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
7 Nov 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.33 (+3.22%) | 0 |
6 Nov 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.6 (-5.54%) | 0 |
5 Nov 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.65 (-5.66%) | 0 |
4 Nov 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 0 |
3 Nov 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
31 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 (+1.86%) | 0 |
30 Oct 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.18 (+1.70%) | 0 |
29 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
28 Oct 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.94 (+9.76%) | 0 |
27 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.32 (-3.22%) | 0 |