Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 0 |
23 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.23 (+2.28%) | 0 |
22 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.74 (-6.85%) | 0 |
21 Oct 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.3 (-2.70%) | 0 |
20 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.53 (+5.01%) | 0 |
17 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.31 (+3.02%) | 0 |
15 Oct 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.99 (-8.79%) | 0 |
14 Oct 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
13 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.11 (+11.00%) | 0 |
10 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
9 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.02 (-9.11%) | 0 |
8 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.32 (-2.78%) | 0 |
7 Oct 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.73 (-5.96%) | 0 |
6 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 0 |
3 Oct 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 0 |
2 Oct 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.59 (-4.37%) | 0 |
1 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
30 Sep 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.52 (+3.97%) | 0 |
29 Sep 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.16 (-8.13%) | 0 |
26 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
25 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.26 (+1.87%) | 0 |
24 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
23 Sep 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.27 (-1.90%) | 0 |
22 Sep 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.57 (-3.85%) | 0 |
19 Sep 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.56 (+3.94%) | 0 |
18 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.56 (+4.10%) | 0 |
17 Sep 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.63 (-4.41%) | 0 |
16 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.19 (+1.35%) | 0 |
15 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.58 (-3.95%) | 0 |