Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
11 Sep 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
10 Sep 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
9 Sep 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.45 (-3.04%) | 0 |
8 Sep 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.33 (+2.28%) | 0 |
5 Sep 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
4 Sep 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41 (-2.77%) | 0 |
3 Sep 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
2 Sep 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
1 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.14 (-0.94%) | 0 |
28 Aug 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
27 Aug 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
26 Aug 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
25 Aug 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.28 (-1.89%) | 0 |
22 Aug 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
21 Aug 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
20 Aug 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
19 Aug 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.18 (-1.22%) | 0 |
18 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
15 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
14 Aug 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
13 Aug 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
12 Aug 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 0 |
11 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
8 Aug 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.37 (+2.54%) | 0 |
7 Aug 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
6 Aug 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
5 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.36 (+2.50%) | 0 |
4 Aug 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.13 (-0.90%) | 0 |