Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
8 May 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
7 May 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
6 May 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
5 May 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
2 May 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
1 May 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.29 (+1.83%) | 0 |
30 Apr 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
29 Apr 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
28 Apr 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
25 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
24 Apr 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
23 Apr 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
22 Apr 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
21 Apr 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
18 Apr 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.25 (+1.58%) | 0 |
17 Apr 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
16 Apr 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.31 (+2.00%) | 0 |
15 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
14 Apr 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
11 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.22 (-1.40%) | 0 |
10 Apr 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
9 Apr 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
8 Apr 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
7 Apr 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
4 Apr 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
3 Apr 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
2 Apr 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
1 Apr 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.49 (+3.20%) | 0 |
31 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |