Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
27 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.17 (-1.10%) | 0 |
26 Mar 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
25 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
24 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
21 Mar 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.2 (+1.32%) | 0 |
19 Mar 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.42 (-2.70%) | 0 |
18 Mar 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.54 (+3.60%) | 0 |
17 Mar 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
14 Mar 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.31 (-2.00%) | 0 |
13 Mar 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
12 Mar 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 0 |
11 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 0 |
10 Mar 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
7 Mar 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
6 Mar 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.36 (-2.30%) | 0 |
5 Mar 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
4 Mar 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
3 Mar 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
29 Feb 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.43 (-2.69%) | 0 |
28 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.18 (-1.11%) | 0 |
27 Feb 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
26 Feb 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
25 Feb 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 0 |
22 Feb 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
21 Feb 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
20 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
19 Feb 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
18 Feb 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |