Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
14 Feb 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
13 Feb 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.24 (+1.53%) | 0 |
12 Feb 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
11 Feb 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
8 Feb 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
7 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
6 Feb 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
5 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.46 (-2.89%) | 0 |
4 Feb 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 0 |
1 Feb 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.2 (+1.26%) | 0 |
31 Jan 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.23 (+1.47%) | 0 |
30 Jan 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
29 Jan 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.16 (+1.02%) | 0 |
28 Jan 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.32 (+2.09%) | 0 |
25 Jan 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
24 Jan 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
23 Jan 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.38 (+2.53%) | 0 |
22 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
21 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
17 Jan 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.5 (-3.18%) | 0 |
16 Jan 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
15 Jan 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 0 |
14 Jan 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
11 Jan 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.18 (-1.11%) | 0 |
10 Jan 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
9 Jan 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.17 (+1.06%) | 0 |
8 Jan 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 (-1.66%) | 0 |
7 Jan 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |