Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41 (-2.48%) | 0 |
3 Jan 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
2 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
1 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
28 Dec 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
27 Dec 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
26 Dec 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
21 Dec 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
20 Dec 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
19 Dec 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
18 Dec 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
17 Dec 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.27 (-1.60%) | 0 |
14 Dec 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.33 (-1.92%) | 0 |
13 Dec 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.88 (-4.87%) | 0 |
12 Dec 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
11 Dec 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.47 (-2.56%) | 0 |
10 Dec 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
7 Dec 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.26 (+1.45%) | 0 |
5 Dec 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.31 (+1.76%) | 0 |
4 Dec 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
3 Dec 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
30 Nov 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.19 (+1.08%) | 0 |
29 Nov 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
28 Nov 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.44 (+2.56%) | 0 |
27 Nov 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.22 (+1.30%) | 0 |
26 Nov 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41 (-2.36%) | 0 |