Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.34 (+1.99%) | 0 |
22 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.28 (-1.62%) | 0 |
20 Nov 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
19 Nov 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.37 (-2.10%) | 0 |
16 Nov 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
15 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.3 (-1.69%) | 0 |
14 Nov 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17 (-0.95%) | 0 |
13 Nov 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.51 (+2.92%) | 0 |
12 Nov 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31 (-1.75%) | 0 |
9 Nov 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.26 (-1.44%) | 0 |
8 Nov 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 0 |
7 Nov 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51 (-2.81%) | 0 |
6 Nov 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.28 (+1.57%) | 0 |
5 Nov 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
2 Nov 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
1 Nov 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.47 (-2.54%) | 0 |
31 Oct 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |
30 Oct 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
29 Oct 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
26 Oct 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
25 Oct 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
24 Oct 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
23 Oct 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
22 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
19 Oct 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.45 (-2.45%) | 0 |
18 Oct 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
17 Oct 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
16 Oct 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
15 Oct 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |