Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
11 Oct 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
10 Oct 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
9 Oct 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
8 Oct 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
5 Oct 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
4 Oct 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
3 Oct 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
2 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.25 (+1.36%) | 0 |
28 Sep 2007 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
27 Sep 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
26 Sep 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
25 Sep 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
24 Sep 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
21 Sep 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
20 Sep 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.26 (-1.39%) | 0 |
19 Sep 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
18 Sep 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.52 (+2.89%) | 0 |
17 Sep 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
14 Sep 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
13 Sep 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
12 Sep 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
11 Sep 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
10 Sep 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
7 Sep 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.26 (-1.44%) | 0 |
6 Sep 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
5 Sep 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
4 Sep 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.2 (+1.11%) | 0 |
3 Sep 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |