Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.23 (-1.21%) | 0 |
19 Jul 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.1 (+0.53%) | 0 |
18 Jul 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
17 Jul 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
16 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
13 Jul 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
12 Jul 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.32 (+1.71%) | 0 |
11 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
10 Jul 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.29 (-1.53%) | 0 |
9 Jul 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
6 Jul 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
5 Jul 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
4 Jul 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
2 Jul 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
29 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
28 Jun 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
27 Jun 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
26 Jun 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
25 Jun 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
22 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
21 Jun 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
20 Jun 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.26 (-1.37%) | 0 |
19 Jun 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
18 Jun 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
14 Jun 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 (+0.43%) | 0 |
13 Jun 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.25 (+1.35%) | 0 |
12 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.2 (-1.07%) | 0 |
11 Jun 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |